Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alarum | 1,063.0 | 1,070.0 | 1,032.0 | +44.0 | +4.32% | 48.12K | 04:33:04 | ||
Allot Communications | 770.0 | 770.0 | 770.0 | -1.4 | -0.18% | 94.00 | 03:30:09 | ||
AudioCodes | 4,114 | 4,116 | 4,050 | +67 | +1.66% | 2.55K | 04:29:37 | ||
Batm | 88.9 | 93.0 | 88.5 | +1.7 | +1.95% | 75.69K | 04:13:19 | ||
BioLine RX | 17.6 | 18.0 | 17.5 | -0.3 | -1.68% | 382.13K | 04:20:55 | ||
Brainsway | 1,043 | 1,043 | 1,034 | +21 | +2.05% | 8.64K | 04:18:19 | ||
Camtek | 30,120 | 30,120 | 29,740 | +90 | +0.30% | 21.78K | 04:36:27 | ||
Compugen | 751.9 | 755.7 | 739.3 | +28.5 | +3.94% | 41.19K | 04:27:59 | ||
Elbit Systems | 74,200 | 74,750 | 74,170 | -140 | -0.19% | 14.83K | 04:31:40 | ||
Ellomay Capital | 5,574 | 5,608 | 5,568 | -38 | -0.68% | 0.38K | 04:00:28 | ||
Energean Oil Gas | 5,196 | 5,250 | 5,156 | -15 | -0.29% | 181.95K | 04:33:48 | ||
Enlivex | 609 | 616 | 600 | +3 | +0.48% | 13.23K | 04:36:52 | ||
Evogene | 271.0 | 271.0 | 271.0 | +4.3 | +1.61% | 2.79K | 04:18:54 | ||
Foresight Autonomous | 13.2 | 13.5 | 13.1 | -0.1 | -0.75% | 513.97K | 03:57:39 | ||
Formula | 27,250 | 27,320 | 26,950 | +90 | +0.33% | 5.17K | 04:36:12 | ||
G Willi-Food | 3,490.00 | 3,491.00 | 3,490.00 | -2.00 | -0.06% | 117.00 | 03:15:38 | ||
Gilat | 1,921 | 1,928 | 1,881 | +47 | +2.51% | 116.14K | 04:36:17 | ||
ICL Israel Chemicals | 1,706 | 1,725 | 1,700 | 0 | 0.00% | 692.66K | 04:36:21 | ||
Intercure | 1,116.0 | 1,140.0 | 1,105.0 | -34.0 | -2.96% | 78.69K | 04:33:47 | ||
Kamada | 1,953 | 1,989 | 1,953 | -32 | -1.61% | 9.95K | 04:36:39 | ||
Kenon Holdings | 8,459 | 8,551 | 8,437 | -92 | -1.08% | 5.51K | 04:34:53 | ||
Lineage Cell Therapeutics | 419.2 | 419.2 | 417.1 | +1.4 | +0.34% | 1.63K | 04:32:42 | ||
LivePerson | 191.1 | 193.9 | 188.3 | +4.1 | +2.19% | 141.38K | 04:27:16 | ||
Magic | 4,414 | 4,470 | 4,368 | 0 | 0.00% | 3.26K | 04:31:12 | ||
NICE Ltd | 83,620 | 83,700 | 82,990 | +240 | +0.29% | 25.43K | 04:36:38 | ||
Nova | 63,480 | 63,500 | 63,200 | +260 | +0.41% | 12.16K | 04:36:12 | ||
Opko Health | 471.3 | 474.0 | 471.0 | +9.4 | +2.04% | 35.66K | 04:30:47 | ||
Oramed | 860 | 867 | 856 | +8 | +0.95% | 4.04K | 04:19:21 | ||
Ormat | 25,000 | 25,000 | 24,770 | +730 | +3.01% | 23.96K | 04:36:54 | ||
Partner | 1,719 | 1,732 | 1,706 | -11 | -0.64% | 236.28K | 04:34:40 | ||
Perion Network | 4,828 | 4,848 | 4,759 | +119 | +2.53% | 64.88K | 04:35:33 | ||
Pluri Inc | 2,073 | 2,083 | 2,072 | -10 | -0.48% | 1.14K | 03:35:19 | ||
ID Systems | 1,783.0 | 1,822.0 | 1,756.0 | 0.0 | 0.00% | 0 | 02:59:45 | ||
Purple Biotech | 23.5 | 23.5 | 22.9 | +1.2 | +5.38% | 69.81K | 04:34:07 | ||
Sapiens | 11,560 | 11,610 | 11,520 | +110 | +0.96% | 13.62K | 04:26:55 | ||
Sarine Technologies Ltd | 75.10 | 76.90 | 75.10 | -1.90 | -2.47% | 8.33K | 04:30:22 | ||
SaverOne Ltd | 62.20 | 63.20 | 58.90 | +6.70 | +12.07% | 156.40K | 04:34:29 | ||
Tat Techno | 4,517 | 4,587 | 4,490 | +49 | +1.10% | 710.00 | 04:31:22 | ||
Teva | 5,236 | 5,248 | 5,205 | +62 | +1.20% | 494.06K | 04:35:52 | ||
Tower | 12,200 | 12,220 | 12,120 | -10 | -0.08% | 47.74K | 04:36:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review