Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 38.56 | 39.01 | 38.16 | -0.25 | -0.64% | 1.72M | 30/04 | ||
Anhui Provincial Architectural Design and Research | 12.43 | 12.86 | 12.29 | -0.53 | -4.09% | 6.46M | 30/04 | ||
Beijing Sanlian Hope Shin-Gosen | 14.67 | 14.77 | 14.42 | +0.07 | +0.48% | 2.90M | 30/04 | ||
Berry Genomics | 8.70 | 9.09 | 8.47 | +0.12 | +1.40% | 26.95M | 30/04 | ||
BGI Genomics | 41.13 | 41.43 | 40.52 | -0.08 | -0.19% | 3.04M | 30/04 | ||
CATARC Automotive Proving Ground | 5.30 | 5.55 | 5.28 | -0.16 | -2.93% | 16.22M | 30/04 | ||
Cendes A | 100.43 | 102.76 | 99.33 | -0.67 | -0.66% | 803.97K | 30/04 | ||
Centre Testing Intl Shenzhen | 12.59 | 13.07 | 12.57 | -0.36 | -2.78% | 17.91M | 30/04 | ||
Changzhou Architectural Research | 15.72 | 15.87 | 15.48 | -0.12 | -0.76% | 1.21M | 30/04 | ||
ChemPartner PharmaTech | 5.28 | 5.30 | 5.09 | +0.10 | +1.93% | 8.95M | 30/04 | ||
COFCO Engineering Technology | 10.39 | 10.53 | 10.10 | +0.12 | +1.17% | 16.23M | 30/04 | ||
EMTEK Shenzhen Co | 35.23 | 36.65 | 35.12 | -1.42 | -3.87% | 3.44M | 30/04 | ||
Fujian Tendering | 9.91 | 10.33 | 9.74 | -0.49 | -4.71% | 12.48M | 30/04 | ||
Gansu Engineering Consulting | 8.90 | 9.12 | 8.86 | -0.20 | -2.20% | 6.45M | 30/04 | ||
Grg Metrology | 14.65 | 15.75 | 14.58 | -1.04 | -6.63% | 26.06M | 30/04 | ||
Guangzhou Boji Medical & Biotech | 7.73 | 7.79 | 7.48 | +0.23 | +3.07% | 14.68M | 30/04 | ||
Hangzhou BioSincerity PharmaTech | 68.86 | 70.50 | 68.85 | -1.09 | -1.56% | 993.50K | 30/04 | ||
Hangzhou Tigermed Consulting | 59.00 | 60.21 | 58.40 | -0.67 | -1.12% | 10.78M | 30/04 | ||
Hanjia Design A | 6.87 | 7.05 | 6.78 | -0.18 | -2.55% | 4.71M | 30/04 | ||
HAXC Holdings Beijing Co | 34.75 | 37.98 | 34.55 | -0.74 | -2.09% | 2.27M | 30/04 | ||
Henan Provincial Com A | 7.18 | 7.83 | 7.15 | -0.61 | -7.83% | 17.96M | 30/04 | ||
Hengxin Mobile Business | 6.43 | 6.59 | 6.35 | +0.01 | +0.16% | 23.36M | 30/04 | ||
Huakong Seg A | 3.42 | 3.48 | 3.36 | 0.00 | 0.00% | 20.08M | 30/04 | ||
Hualan Group Co | 8.34 | 8.65 | 8.25 | -0.24 | -2.80% | 4.58M | 30/04 | ||
Iat Automobile Tech | 12.15 | 13.28 | 12.15 | -0.05 | -0.41% | 22.68M | 30/04 | ||
Investigation | 12.41 | 12.77 | 12.29 | -0.25 | -1.98% | 4.53M | 30/04 | ||
Jiangsu Zhongshe | 9.99 | 10.47 | 9.67 | -0.47 | -4.49% | 23.80M | 30/04 | ||
Jsti Group | 8.50 | 9.52 | 8.21 | -1.30 | -13.27% | 154.74M | 30/04 | ||
Landfar Bio medicine | 7.89 | 7.89 | 6.74 | +0.72 | +10.04% | 9.03M | 30/04 | ||
LAYOUT Planning Consultants Co | 18.31 | 19.61 | 18.17 | -1.69 | -8.45% | 8.95M | 30/04 | ||
Metro Design | 15.34 | 15.73 | 15.23 | -0.44 | -2.79% | 5.16M | 30/04 | ||
Ncs Testing Tech | 10.75 | 10.89 | 10.49 | +0.05 | +0.47% | 4.21M | 30/04 | ||
Pharmaron Beijing | 19.76 | 20.00 | 19.63 | -0.19 | -0.95% | 18.31M | 30/04 | ||
Pony Testing | 9.53 | 10.45 | 9.36 | -0.84 | -8.10% | 37.97M | 30/04 | ||
R G PharmaStudies | 48.44 | 49.09 | 47.50 | -0.37 | -0.76% | 1.11M | 30/04 | ||
S.P.I Landscape Design Co | 24.28 | 25.80 | 24.05 | -1.05 | -4.14% | 2.41M | 30/04 | ||
SEP Analytical Shanghai | 10.98 | 11.65 | 10.84 | -0.39 | -3.43% | 4.51M | 30/04 | ||
Shanghai Hyp Arch Architectural Design Consultant | 20.52 | 21.50 | 20.35 | -0.99 | -4.60% | 1.43M | 30/04 | ||
Shanghai National Center of | 41.30 | 42.63 | 41.30 | -1.15 | -2.71% | 1.15M | 30/04 | ||
Shanghai Nenghui Technology Co | 20.09 | 20.56 | 19.92 | -0.47 | -2.29% | 2.08M | 30/04 | ||
Shanghai Urban Architecture Design Co | 23.23 | 23.62 | 23.00 | -0.39 | -1.65% | 706.40K | 30/04 | ||
Shanghai Yanhua Smartech Group | 4.33 | 4.51 | 4.24 | -0.16 | -3.56% | 27.06M | 30/04 | ||
Shenzhen Capol | 11.99 | 12.39 | 11.83 | -0.30 | -2.44% | 6.31M | 30/04 | ||
Shenzhen Institute Building A | 11.82 | 12.40 | 11.71 | -0.64 | -5.14% | 8.01M | 30/04 | ||
Shenzhen Jiang Design | 17.64 | 18.16 | 17.40 | -0.44 | -2.43% | 1.07M | 30/04 | ||
Shenzhen L A Design Holding | 36.66 | 38.64 | 36.05 | -1.01 | -2.68% | 1.60M | 30/04 | ||
Shenzhen New Land | 10.36 | 11.51 | 10.29 | -1.04 | -9.12% | 12.01M | 30/04 | ||
Shenzhen Ridge Engineering Consulting Co | 14.37 | 14.92 | 14.28 | -0.42 | -2.84% | 2.36M | 30/04 | ||
Shenzhen Urban Transport Planning Center | 38.71 | 46.00 | 37.77 | -6.76 | -14.87% | 28.63M | 30/04 | ||
Shenzhen Water Planning Design Institute Co | 14.50 | 15.05 | 14.30 | -0.65 | -4.29% | 4.88M | 30/04 | ||
Sino Biological | 70.51 | 70.89 | 69.44 | -0.10 | -0.14% | 513.83K | 30/04 | ||
SinoDaan | 8.50 | 8.77 | 8.30 | -0.17 | -1.96% | 4.32M | 30/04 | ||
SMO Clinplus | 45.21 | 45.65 | 44.50 | -0.47 | -1.03% | 1.56M | 30/04 | ||
Southern Power Grid | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
Suzhou Electrical Apparatus Sci | 4.09 | 4.21 | 4.06 | -0.08 | -1.92% | 8.96M | 30/04 | ||
Suzhou Sushi Testing Instrument | 13.89 | 14.27 | 13.78 | -0.26 | -1.84% | 12.65M | 30/04 | ||
Tus-Design A | 9.25 | 9.60 | 9.17 | -0.32 | -3.34% | 4.42M | 30/04 | ||
Wuhan Huakang Century Medical | 19.34 | 19.45 | 19.04 | -0.04 | -0.21% | 1.85M | 30/04 | ||
Xi An Xice Testing Technology | 28.94 | 30.40 | 28.94 | -1.46 | -4.80% | 2.59M | 30/04 | ||
Xuchang Ketop | 21.34 | 21.96 | 21.13 | -0.37 | -1.70% | 1.06M | 30/04 | ||
Zhejiang Zoenn | 7.47 | 7.60 | 7.35 | +0.04 | +0.54% | 2.37M | 30/04 | ||
Zhubo Design | 9.97 | 10.46 | 9.85 | -0.51 | -4.87% | 4.26M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review