SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,584.12

+28.93(+1.86%)

Closed·03:44:59

Day's Range

1,565.28

1,611.30

52 wk Range

1,275.42

1,672.92

SZSE Research & Development Companies

Explore the complete list of SZSE Research & Development companies with real-time updates. This page provides a comprehensive overview of all SZSE Research & Development components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SZSE Research & Development holdings and analyze individual stocks with ease

						Upside
Berry Genomics	9.05	9.39	8.69	+5.97%	37.75M	aa.aa	03:44:59
Suzhou Sushi Testing Instrument	14.31	14.39	14.24	+1.56%	9.99M	aa.aa	03:44:59
Landfar Bio medicine	10.01	10.01	9.56	+10.00%	18.92M	aa.aa	03:44:59
Gansu Engineering Consulting	8.84	9.04	8.65	+1.14%	37.56M	aa.aa	03:44:59
Centre Testing Intl Shenzhen	14.53	14.80	14.50	-0.48%	18.16M	aa.aa	03:44:59
Suzhou Electrical Apparatus Sci	6.34	6.39	6.28	+1.28%	8.83M	aa.aa	03:44:59
Jsti Group	5.10	5.11	5.03	+1.39%	9.6M	aa.aa	03:44:59
Hangzhou Tigermed Consulting	57.39	59.39	56.66	+0.67%	15.98M	aa.aa	03:44:59
Guangzhou Boji Medical & Biotech	13.40	13.82	13.10	+2.06%	58.66M	aa.aa	03:44:59
ChemPartner PharmaTech	9.25	9.66	9.09	+2.32%	28.64M	aa.aa	03:44:59
SinoDaan	11.72	11.88	11.66	+0.34%	2.91M	aa.aa	03:44:59
Hangzhou Landscape	28.26	28.29	26.98	+3.18%	4.2M	aa.aa	03:44:59
Beijing Sanlian Hope Shin-Gosen	11.57	11.79	11.57	-0.43%	2M	aa.aa	03:44:59
Shenzhen Asiantime	15.37	15.51	15.00	+1.92%	9.29M	aa.aa	03:44:59
Shenzhen Institute Building A	12.56	12.80	12.52	+0.40%	1.89M	aa.aa	03:44:59
BGI Genomics	39.70	40.56	37.50	+6.41%	19.24M	aa.aa	03:44:59
Tus-Design A	9.21	9.36	9.15	-0.32%	2.75M	aa.aa	03:44:59
PharmaBlock Sciences A	47.22	49.00	46.28	+1.97%	25.98M	aa.aa	03:44:59
Henan Provincial Com A	5.68	5.76	5.65	0.00%	4.39M	aa.aa	03:44:59
Hanjia Design A	14.27	14.30	13.57	+5.16%	4.91M	aa.aa	03:44:59
Pharmaron Beijing	43.30	44.66	42.93	-1.03%	53.44M	aa.aa	03:44:59
Shenzhen Capol	12.57	12.64	12.29	+1.70%	5.25M	aa.aa	03:44:59
Shenzhen New Land	10.38	10.53	10.20	+0.10%	2.67M	aa.aa	03:44:59
Ncs Testing Tech	13.10	13.20	12.95	+1.24%	3M	aa.aa	03:44:59
Zhubo Design	12.18	12.27	12.00	+2.01%	2.11M	aa.aa	03:44:59
Grg Metrology	17.12	17.25	17.04	+0.88%	2.38M	aa.aa	03:44:59
Iat Automobile Tech	13.11	13.20	12.82	+1.16%	21.06M	aa.aa	03:44:59
Investigation	15.48	15.59	14.55	+5.52%	6.52M	aa.aa	03:44:59
Pony Testing	6.81	6.96	6.78	+0.59%	9.54M	aa.aa	03:44:59
Xuchang Ketop	18.74	19.20	18.72	-1.21%	1.21M	aa.aa	03:44:59
Metro Design	19.17	19.45	18.36	+5.33%	13.53M	aa.aa	03:44:59
Zhejiang Zoenn	17.82	18.60	17.60	-2.62%	6.68M	aa.aa	03:44:59
HAXC Holdings Beijing Co	22.76	23.13	22.74	-0.13%	1.22M	aa.aa	03:44:59
Southern Power Grid	5.68	5.76	5.52	+2.34%	44.52M	aa.aa	03:44:59
EMTEK Shenzhen Co	32.50	33.27	31.20	+4.27%	18.83M	aa.aa	03:44:59
Shenzhen L A Design Holding	22.76	23.10	22.58	-0.09%	647.32K	aa.aa	03:44:59
Shenzhen Ridge Engineering Consulting Co	17.95	18.79	17.60	+1.53%	3M	aa.aa	03:44:59
Shanghai Urban Architecture Design Co	38.65	38.75	37.24	+4.01%	1.44M	aa.aa	03:44:59
LAYOUT Planning Consultants Co	15.75	15.77	14.84	+5.63%	10.39M	aa.aa	03:44:59
Hualan Group Co	19.90	20.21	19.74	-0.50%	2.72M	aa.aa	03:44:59
Shanghai Hyp Arch Architectural Design Consultant	32.18	32.47	31.60	+1.67%	681.65K	aa.aa	03:44:59
Shenzhen Water Planning Design Institute Co	16.88	17.07	16.75	0.00%	1.9M	aa.aa	03:44:59
S.P.I Landscape Design Co	23.55	24.20	23.46	-0.17%	1.2M	aa.aa	03:44:59
Sino Biological	114.07	118.17	107.25	+5.46%	10.23M	aa.aa	03:44:59
COFCO Engineering Technology	8.65	8.75	8.55	-0.57%	7.94M	aa.aa	03:44:59
Acrobiosystems	109.48	119.14	101.67	+10.27%	20.19M	aa.aa	03:44:59
Shenzhen Urban Transport Planning Center	19.30	19.66	18.80	+2.77%	6.15M	aa.aa	03:44:59
Anhui Provincial Architectural Design and Research	12.75	12.92	12.67	+0.55%	1.97M	aa.aa	03:44:59
Hangzhou BioSincerity PharmaTech	52.68	53.88	51.01	+4.63%	4.77M	aa.aa	03:44:59
Fujian Tendering	12.20	12.34	11.82	+2.18%	6.51M	aa.aa	03:44:59
SEP Analytical Shanghai	56.88	57.50	56.34	+0.39%	1.89M	aa.aa	03:44:59
CATARC Automotive Proving Ground	5.27	5.33	5.25	-0.38%	6.24M	aa.aa	03:44:59
SMO Clinplus	39.68	41.65	38.47	+3.20%	5.71M	aa.aa	03:44:59
Shanghai National Center of	43.63	43.85	43.28	+1.28%	516.59K	aa.aa	03:44:59
Xi An Xice Testing Technology	100.03	101.16	98.03	+1.66%	2.09M	aa.aa	03:44:59
R G PharmaStudies	64.35	66.97	62.36	+2.83%	3.31M	aa.aa	03:44:59
United Testing Inspection Certification Tech	33.02	33.46	31.40	+5.29%	7.42M	aa.aa	03:44:59
PharmaResources Shanghai	35.21	38.15	32.07	+10.76%	37.54M	aa.aa	03:44:59
Matrix Design	37.67	37.80	36.80	+1.84%	2.33M	aa.aa	03:44:59
Ferrotec An Hui Technology	47.64	48.90	46.95	+1.45%	28.04M	aa.aa	03:44:59
Hangzhou Gisway Information	54.00	54.00	54.00	+20.00%	4.42M	aa.aa	03:44:59
Suzhou Planning Design Research	18.83	19.32	18.75	-1.36%	2.67M	aa.aa	03:44:59
Anhui Wanbang Pharmaceutical	72.08	80.09	71.77	-3.93%	17.25M	aa.aa	03:44:59
China Machinery Huanyu	23.81	24.14	23.65	-0.25%	828.17K	aa.aa	03:44:59
Yangzhou Huitong Technology	14.97	15.07	14.72	+2.11%	2.14M	aa.aa	03:44:59
Guangdong Provincial Academy of	13.21	13.21	12.95	+2.09%	3.06M	aa.aa	03:44:59
Tiansu Calibration and Testing	41.34	41.83	39.19	+5.59%	2.08M	aa.aa	03:44:59
Shanghai Refine Env Sci Tech	32.53	32.67	31.72	+1.97%	1.3M	aa.aa	03:44:59

US 30

51,733.00

-46.8

-0.09%

US 500

7,658.70

+21.0

+0.27%

Dow Jones

51,680.74

-97.30

-0.19%

S&P 500

7,650.12

+12.36

+0.16%

Nasdaq

26,522.55

+104.25

+0.40%

S&P 500 VIX

14.81

-0.63

-4.08%

Dollar Index

99.937

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	152.71	-1.36%	205.02M
SNDK	1,791.82	+10.99%	16.01M
MU	1,015.94	+3.93%	27.17M
AAPL	336.13	-0.26%	72.33M
NVDA	222.06	+1.24%	96.44M
TSLA	364.27	-0.53%	47.50M
MSFT	493.78	-0.80%	32.62M

Name	Last	Chg. %	Vol.
MSTR	153.92	+16.39%	50.29M
SNDK	1,791.82	+10.99%	16.01M
LRCX	288.11	+6.98%	14.96M
STX	858.78	+6.93%	3.97M
AMAT	444.57	+6.51%	12.53M
TER	371.47	+5.19%	3.81M
KLAC	176.99	+4.74%	15.42M

Name	Last	Chg. %	Vol.
NUE	248.38	-6.32%	1.92M
QCOM	178.01	-5.67%	16.21M
ARE	53.30	-5.40%	2.14M
TRI	94.39	-5.12%	3.40M
GM	82.19	-5.11%	9.72M
RKLB	64.580	-4.78%	21.71M
ACN	181.21	-4.77%	4.83M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	1,015.94	+3.93%	27.17M
SNDK	1,791.82	+10.99%	16.01M
NVDA	222.06	+1.24%	96.44M
SPCX	152.71	-1.36%	205.02M
INTC	108.64	-0.15%	92.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	47.19	+77.97%	83.98
A Aa Aa Aaa	47.19	+77.97%	83.98
Aa Aaaaaaa	35.62	+71.61%	61.13
Aa A A Aaaaaaaaaa	303.16	+69.29%	513.22
Aa Aaaaa Aaaa Aaaa	303.16	+69.29%	513.22
Aaaaaaaaaaaa	248.92	+66.48%	414.40
Aaaaaa	248.92	+66.48%	414.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	47.19	+77.97%	83.98
A Aa Aa Aaa	47.19	+77.97%	83.98
Aa Aaaaaaa	35.62	+71.61%	61.13
Aa A A Aaaaaaaaaa	303.16	+69.29%	513.22
Aa Aaaaa Aaaa Aaaa	303.16	+69.29%	513.22
Aaaaaaaaaaaa	248.92	+66.48%	414.40
Aaaaaa	248.92	+66.48%	414.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3292.0%

S&P 500

+436.4%

Stocks in this Strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1395.6%

S&P 500 Pure Value

+251.8%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+482.9%

S&P 500 Pure Value

+184.7%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Energy Elite

+676.9%

S&P 500 Energy

+67.5%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+529.4%

S&P 500 Financials

+178.1%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1425.0%

S&P 500

+271.6%

Stocks in this Strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1164.3%

Russell 1000

+200.3%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Healthcare Heroes

+806.5%

S&P 500 Health Care

+147.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1246.9%

S&P 500

+436.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+929.0%

Dow Jones Industrial Average

+294.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+258.8%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+46.9%

Stocks in this Strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1011.2%

FTSE Italia All Share

+168.8%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+158.1%

Stocks in this Strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Companies

Berry Genomics

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Hangzhou Landscape

Beijing Sanlian Hope Shin-Gosen

Shenzhen Asiantime

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

PharmaBlock Sciences A

Henan Provincial Com A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

PharmaResources Shanghai

Matrix Design

Ferrotec An Hui Technology

Hangzhou Gisway Information

Suzhou Planning Design Research

Anhui Wanbang Pharmaceutical

China Machinery Huanyu

Yangzhou Huitong Technology

Guangdong Provincial Academy of

Tiansu Calibration and Testing

Shanghai Refine Env Sci Tech

Trending Stocks