Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
9,574.43
-32.27
-0.34%
- Volume: 30,729
- Open: 9,456.13
- Day's Range: 9,555.23 - 9,622.80
SZSE GDP 100
9,574.43
-32.27
-0.34%
- Overview
- Components
- Historical Data
SZSE GDP 100 Components
Real-time streaming quotes of the SZSE GDP 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.79 | 17.15 | 16.68 | -0.16 | -0.94% | 39.54M | 01:33:48 | ||
| ADAMA | 6.32 | 6.39 | 6.20 | +0.06 | +0.96% | 4.14M | 01:33:39 | ||
| Aier Eye Hospital Group | 12.91 | 13.14 | 12.88 | -0.21 | -1.60% | 58.55M | 01:33:48 | ||
| Amperex Tech A | 204.68 | 213.50 | 203.57 | +0.06 | +0.03% | 13.58M | 01:33:48 | ||
| Angang Steel A | 2.41 | 2.48 | 2.40 | -0.08 | -3.21% | 37.55M | 01:33:48 | ||
| Arawana | 31.45 | 31.65 | 31.08 | +0.22 | +0.70% | 5.10M | 01:33:48 | ||
| Avary | 24.32 | 24.87 | 24.17 | -0.15 | -0.61% | 13.40M | 01:33:48 | ||
| Avic Aircraft A | 22.40 | 23.04 | 22.34 | -0.09 | -0.40% | 17.85M | 01:33:48 | ||
| Boe Technology A | 4.38 | 4.42 | 4.35 | +0.04 | +0.92% | 318.62M | 01:33:51 | ||
| Central China Land Media Co Ltd | 10.29 | 10.56 | 10.21 | -0.19 | -1.81% | 11.48M | 01:33:42 | ||
| CGN | 4.11 | 4.14 | 4.03 | +0.07 | +1.73% | 104.72M | 01:33:51 | ||
| Chengdu Wintrue Holding | 8.11 | 8.15 | 7.99 | 0.00 | 0.00% | 10.06M | 01:33:51 | ||
| Chengzhi A | 7.72 | 7.75 | 7.63 | +0.01 | +0.13% | 15.59M | 01:33:51 | ||
| China Longyuan Power | 18.27 | 18.42 | 18.17 | +0.08 | +0.44% | 4.26M | 01:33:48 | ||
| China Railway Materials | 2.65 | 2.67 | 2.63 | 0.00 | 0.00% | 21.72M | 01:33:51 | ||
| China Resources Chemical Innovative Materials | 8.89 | 9.03 | 8.78 | -0.12 | -1.33% | 2.78M | 01:33:51 | ||
| China Tianying Inc | 4.68 | 4.83 | 4.57 | -0.24 | -4.88% | 54.31M | 01:33:51 | ||
| Chongqing Zhifei Bio Products | 35.20 | 36.16 | 35.01 | -0.50 | -1.40% | 15.14M | 01:33:42 | ||
| CIMC Vehicles Group Co | 9.80 | 10.09 | 9.75 | -0.23 | -2.29% | 17.19M | 01:33:51 | ||
| CNGR Advanced | 52.61 | 53.01 | 52.04 | -0.22 | -0.42% | 2.67M | 01:33:48 | ||
| Cr Sanjiu A | 60.28 | 60.80 | 59.20 | +1.09 | +1.84% | 4.22M | 01:33:51 | ||
| Cs Zoomlion A | 8.52 | 8.73 | 8.28 | +0.02 | +0.24% | 62.47M | 01:33:51 | ||
| Dahua Tech A | 18.04 | 18.19 | 17.87 | -0.15 | -0.83% | 28.38M | 01:33:51 | ||
| Digital China Group | 30.90 | 31.38 | 30.50 | -0.20 | -0.64% | 13.49M | 01:33:54 | ||
| Foran Energy | 9.57 | 9.66 | 9.45 | +0.06 | +0.63% | 7.56M | 01:33:45 | ||
| Fujian Star Net Communic Ltd | 15.32 | 15.63 | 15.18 | -0.26 | -1.67% | 7.11M | 01:33:48 | ||
| Gd Hydropower A | 4.12 | 4.29 | 4.09 | -0.22 | -5.07% | 50.05M | 01:33:51 | ||
| Gf Securities A | 13.20 | 13.40 | 13.18 | -0.23 | -1.71% | 27.41M | 01:33:45 | ||
| Goertek A | 15.81 | 16.00 | 15.71 | -0.13 | -0.82% | 37.01M | 01:33:51 | ||
| Gree Electric A | 42.19 | 42.75 | 40.55 | +1.68 | +4.15% | 81.69M | 01:33:45 | ||
| Guangdong Tianhe | 6.60 | 6.80 | 6.56 | -0.27 | -3.93% | 16.15M | 01:33:45 | ||
| Guosen Securities | 8.97 | 9.24 | 8.96 | -0.20 | -2.18% | 25.08M | 01:33:51 | ||
| Gz Friendship A | 5.80 | 5.88 | 5.79 | -0.08 | -1.36% | 15.01M | 01:33:39 | ||
| Hailiang A | 9.27 | 9.47 | 9.16 | -0.15 | -1.59% | 6.72M | 01:33:48 | ||
| HBIS | 2.200 | 2.220 | 2.190 | -0.010 | -0.45% | 44.49M | 01:33:39 | ||
| Hik Vision Digital A | 33.06 | 33.24 | 32.93 | -0.20 | -0.60% | 15.94M | 01:33:48 | ||
| Hisense Kelon A | 38.69 | 39.00 | 36.57 | +2.06 | +5.62% | 8.85M | 01:33:51 | ||
| Huafu Melange A | 4.72 | 4.96 | 4.69 | -0.13 | -2.68% | 37.27M | 01:33:48 | ||
| Huajin Chemical A | 4.95 | 5.03 | 4.90 | -0.04 | -0.80% | 15.90M | 01:33:45 | ||
| Huapont Life Sciences | 4.65 | 4.66 | 4.56 | +0.06 | +1.31% | 14.05M | 01:33:51 | ||
| Huilong Agri Pro A | 5.24 | 5.27 | 5.17 | +0.04 | +0.77% | 4.92M | 01:33:48 | ||
| Hz Hangyang A | 27.54 | 29.00 | 27.52 | -1.41 | -4.87% | 6.89M | 01:33:51 | ||
| IEIT SYSTEMS | 41.23 | 41.45 | 40.04 | +2.74 | +7.12% | 106.50M | 01:33:51 | ||
| Iflytek A | 45.10 | 45.96 | 44.80 | -0.41 | -0.90% | 21.08M | 01:33:51 | ||
| Jiangshan Chem A | 3.85 | 3.97 | 3.84 | -0.08 | -2.04% | 34.26M | 01:33:51 | ||
| Jidong Cement A | 5.14 | 5.25 | 5.11 | -0.10 | -1.91% | 6.86M | 01:33:39 | ||
| Jilin Guanghua A | 5.11 | 5.43 | 5.02 | 0.00 | 0.00% | 19.42M | 01:33:39 | ||
| Jinjia Printing A | 4.67 | 4.73 | 4.63 | -0.03 | -0.64% | 10.35M | 01:33:45 | ||
| Kelun Pharm A | 34.24 | 34.62 | 32.58 | +1.41 | +4.29% | 17.59M | 01:33:51 | ||
| LB | 21.15 | 21.70 | 20.79 | +0.22 | +1.05% | 28.58M | 01:33:51 | ||
| Lens Technology | 14.17 | 14.55 | 14.14 | -0.17 | -1.18% | 27.16M | 01:33:51 | ||
| Liugong A | 10.68 | 10.85 | 10.26 | +0.28 | +2.69% | 56.99M | 01:33:51 | ||
| Livzon Pharm A | 40.43 | 40.77 | 39.30 | +1.02 | +2.59% | 7.16M | 01:33:51 | ||
| Luxshare Precision A | 29.32 | 29.95 | 29.24 | -0.51 | -1.71% | 42.58M | 01:33:51 | ||
| Midea Group A | 70.19 | 71.15 | 66.80 | +1.99 | +2.92% | 40.57M | 01:33:45 | ||
| Norinco A | 12.19 | 12.61 | 12.12 | -0.33 | -2.64% | 11.59M | 01:33:15 | ||
| Oriental Yuhong A | 14.56 | 14.81 | 14.48 | -0.19 | -1.29% | 48.24M | 01:33:51 | ||
| Ping An Bank A | 10.76 | 10.88 | 10.74 | -0.05 | -0.46% | 95.98M | 01:33:51 | ||
| Qinghai Saltlake A | 16.54 | 16.72 | 16.33 | -0.46 | -2.71% | 46.17M | 01:33:51 | ||
| Rongsheng A | 11.22 | 11.54 | 11.08 | -0.38 | -3.28% | 31.18M | 01:33:45 | ||
| S.F. Holding Co | 36.10 | 36.97 | 36.01 | -0.32 | -0.88% | 15.74M | 01:33:48 | ||
| Shaanxi Gas A | 7.50 | 7.53 | 7.33 | +0.09 | +1.22% | 10.59M | 01:33:48 | ||
| Shandong Hi-Speed Road&Bridge | 5.67 | 5.76 | 5.64 | -0.06 | -1.05% | 10.96M | 01:33:51 | ||
| Shanghai Ganglian E Commerce | 20.47 | 21.05 | 20.23 | -0.25 | -1.21% | 6.57M | 01:33:51 | ||
| Shanxi Blue Flame Holding | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 6.87M | 01:33:30 | ||
| Shenwan Hongyuan | 4.69 | 4.77 | 4.67 | -0.09 | -1.88% | 73.94M | 01:33:51 | ||
| Shenzhen Mindray Bio-Medical | 306.22 | 307.34 | 300.35 | +4.11 | +1.36% | 3.42M | 01:33:51 | ||
| Sino Prima Gas Technology | 8.60 | 8.78 | 8.52 | -0.05 | -0.58% | 2.69M | 01:33:24 | ||
| Sinosteel Tech A | 6.49 | 6.70 | 6.47 | -0.20 | -2.99% | 30.77M | 01:33:48 | ||
| Sinotruk Jinan Truck | 16.27 | 16.79 | 15.56 | -0.66 | -3.90% | 40.14M | 01:33:51 | ||
| Sunwoda Electronic | 15.28 | 15.36 | 14.98 | +0.06 | +0.39% | 27.65M | 01:33:51 | ||
| Sz Sed Ind A | 17.02 | 17.56 | 16.83 | -0.16 | -0.93% | 22.48M | 01:33:54 | ||
| Sz Shenbao A | 6.54 | 6.61 | 6.51 | -0.01 | -0.15% | 3.75M | 01:33:15 | ||
| Tagen A | 4.41 | 4.54 | 4.40 | -0.13 | -2.86% | 26.72M | 01:33:51 | ||
| Taigang A | 3.85 | 3.90 | 3.83 | -0.05 | -1.28% | 23.78M | 01:33:48 | ||
| Tcl Corp A | 4.81 | 4.89 | 4.75 | -0.01 | -0.21% | 256.89M | 01:33:51 | ||
| Tianshan Cemen A | 6.42 | 6.90 | 6.40 | -0.58 | -8.29% | 29.89M | 01:33:51 | ||
| Tongling Nfm A | 4.050 | 4.120 | 4.030 | +0.030 | +0.75% | 192.55M | 01:33:51 | ||
| TPV Tech | 2.390 | 2.490 | 2.380 | -0.110 | -4.40% | 66.88M | 01:33:51 | ||
| Unisplendour Corp Ltd | 20.93 | 21.30 | 20.47 | -0.13 | -0.62% | 60.31M | 01:33:51 | ||
| Valin Steel A | 5.25 | 5.56 | 5.20 | -0.51 | -8.85% | 226.74M | 01:33:51 | ||
| Winner Medical | 31.49 | 31.77 | 31.26 | -0.29 | -0.91% | 2.21M | 01:33:51 | ||
| Xcmg Machinery A | 7.03 | 7.07 | 6.75 | +0.12 | +1.74% | 94.19M | 01:33:51 | ||
| Xiandai Invest A | 3.96 | 3.98 | 3.93 | +0.02 | +0.51% | 9.56M | 01:33:48 | ||
| Xj Goldwind A | 7.65 | 7.83 | 7.56 | -0.19 | -2.42% | 30.57M | 01:33:51 | ||
| Yibin Tianyuan Group Co Ltd | 4.55 | 4.61 | 4.52 | -0.04 | -0.87% | 7.41M | 01:33:39 | ||
| Yihua Chem A | 9.990 | 10.190 | 9.880 | -0.080 | -0.79% | 20.51M | 01:33:48 | ||
| YONFER Agricultural Tech | 11.76 | 11.81 | 11.61 | +0.07 | +0.60% | 5.63M | 01:33:48 | ||
| Yuanxing Energy A | 7.210 | 7.330 | 7.130 | -0.020 | -0.28% | 33.33M | 01:33:42 | ||
| Yunnan Alumin A | 14.47 | 14.89 | 14.41 | +0.10 | +0.70% | 35.30M | 01:33:51 | ||
| Yunnan Baiyao A | 57.41 | 57.77 | 55.91 | +1.41 | +2.52% | 12.89M | 01:33:45 | ||
| Yunnan Copper A | 14.02 | 14.38 | 14.01 | -0.03 | -0.21% | 38.60M | 01:33:51 | ||
| Yunnan Tin A | 16.42 | 17.00 | 16.40 | -0.28 | -1.68% | 34.88M | 01:33:51 | ||
| Zhejiang Century Huatong | 4.64 | 4.69 | 4.48 | +0.24 | +5.46% | 180.20M | 01:33:51 | ||
| Zhejiang DiAn Diagnostics Co | 14.13 | 14.72 | 13.98 | -0.55 | -3.75% | 17.81M | 01:33:51 | ||
| Zhejiang Nhu A | 19.25 | 19.38 | 18.75 | +0.37 | +1.96% | 28.53M | 01:33:54 | ||
| Zhongjin A | 4.74 | 4.87 | 4.74 | -0.05 | -1.04% | 52.57M | 01:33:51 | ||
| Zhongtai Chem A | 4.79 | 4.86 | 4.74 | +0.01 | +0.21% | 23.30M | 01:33:45 | ||
| Zte A | 28.69 | 29.10 | 28.55 | -0.19 | -0.66% | 60.37M | 01:33:48 |
My Sentiments
What is your sentiment on SZSE GDP 100?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about SZSE GDP 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review