Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Fujian Yongan Forestry | 5.85 | 5.90 | 5.54 | +0.29 | +5.22% | 8.34M | 02:56:57 | ||
Fujian Yongfu Power A | 24.24 | 24.46 | 23.34 | +1.09 | +4.71% | 3.29M | 02:57:00 | ||
Fujian Yuanli Active Carbon | 16.60 | 16.83 | 15.80 | +0.45 | +2.79% | 8.36M | 02:57:00 | ||
Fujian Yuanxiang New Materials | 23.36 | 23.37 | 22.43 | +0.87 | +3.87% | 584.20K | 02:57:00 | ||
Fujian Zitian Media Tech | 26.20 | 27.28 | 25.61 | -1.90 | -6.76% | 28.74M | 02:57:00 | ||
Fujiansunter Pharma | 17.51 | 17.63 | 16.72 | +0.63 | +3.73% | 2.50M | 02:56:51 | ||
Fulin Transport A | 5.96 | 5.96 | 5.80 | +0.17 | +2.94% | 9.16M | 02:57:00 | ||
Fullink Technology | 21.27 | 21.67 | 19.55 | +1.07 | +5.30% | 3.46M | 02:56:54 | ||
Funeng Oriental Equipment Technology | 4.20 | 4.23 | 3.88 | +0.25 | +6.33% | 25.87M | 02:57:00 | ||
Funshine Culture | 38.04 | 38.44 | 37.26 | -0.05 | -0.13% | 4.56M | 02:57:00 | ||
Fuxin Dare Automotive Parts | 16.28 | 16.32 | 15.75 | +0.70 | +4.49% | 5.24M | 02:56:57 | ||
Fuxing A | 3.61 | 3.61 | 3.42 | +0.33 | +10.06% | 29.69M | 03:00:00 | ||
G.Tech Technology | 28.00 | 28.56 | 27.11 | +1.99 | +7.65% | 2.48M | 02:56:57 | ||
GAD Environmental Technology | 11.69 | 11.73 | 11.13 | +0.59 | +5.32% | 3.05M | 02:56:48 | ||
Gambol Pet | 53.02 | 53.88 | 50.52 | +1.16 | +2.24% | 2.11M | 02:57:00 | ||
Gan Yuan Foods Co Ltd | 81.94 | 84.33 | 81.51 | -0.98 | -1.18% | 1.14M | 02:57:00 | ||
Ganfeng Lithium A | 36.59 | 36.80 | 34.33 | +2.29 | +6.68% | 37.62M | 03:00:00 | ||
Ganneng A | 10.30 | 10.45 | 10.22 | -0.13 | -1.25% | 56.22M | 03:00:00 | ||
Gansu Dayu Water saving Group | 3.92 | 3.94 | 3.69 | +0.11 | +2.89% | 9.22M | 02:56:54 | ||
Gansu Engineering Consulting | 9.09 | 9.44 | 8.97 | -0.13 | -1.41% | 8.79M | 02:57:00 | ||
Gansu Golden Glass Tech | 14.32 | 14.49 | 13.32 | +0.88 | +6.55% | 17.60M | 02:57:00 | ||
Gansu Huangtai | 11.16 | 11.19 | 10.53 | +0.45 | +4.20% | 2.98M | 02:57:00 | ||
Gansu Jingyuan A | 3.450 | 3.560 | 3.390 | -0.110 | -3.09% | 45.21M | 03:00:00 | ||
Gansu Longshenrongfa Pharma | 8.15 | 8.16 | 7.78 | +0.18 | +2.26% | 7.22M | 02:56:57 | ||
Gansu Yatai Industrial Development | 3.89 | 4.04 | 3.89 | -0.43 | -9.95% | 48.25M | 03:00:00 | ||
Ganzhou Tengyuan Cobalt New | 46.38 | 47.39 | 45.90 | -0.61 | -1.30% | 7.98M | 02:57:00 | ||
Ganzhou Yihao New Materials | 11.95 | 12.00 | 11.26 | +0.53 | +4.64% | 1.04M | 02:56:54 | ||
GCL Energy Technology | 9.72 | 9.75 | 9.27 | +0.36 | +3.85% | 23.31M | 02:57:00 | ||
GCL System | 2.47 | 2.48 | 2.42 | +0.04 | +1.65% | 54.90M | 02:57:00 | ||
Gd Advertising A | 5.44 | 5.44 | 5.32 | +0.14 | +2.64% | 55.61M | 03:00:00 | ||
Gd Chj Industry A | 6.23 | 6.29 | 6.14 | +0.08 | +1.30% | 15.04M | 03:00:00 | ||
Gd Express Dev A | 10.15 | 10.35 | 10.03 | -0.20 | -1.93% | 15.69M | 03:00:00 | ||
Gd Guanghong A | 6.19 | 6.22 | 5.94 | +0.24 | +4.03% | 11.02M | 03:00:00 | ||
Gd Highsun A | 1.450 | 1.470 | 1.350 | +0.090 | +6.62% | 89.29M | 03:00:00 | ||
Gd Hongtu Tech A | 12.90 | 12.92 | 12.56 | +0.18 | +1.42% | 10.50M | 03:00:00 | ||
Gd Hydropower A | 4.34 | 4.35 | 4.16 | +0.15 | +3.58% | 43.21M | 03:00:00 | ||
Gd Jingyi Metal A | 6.32 | 6.32 | 6.05 | +0.31 | +5.16% | 17.58M | 03:00:00 | ||
Gd Wedge A | 11.53 | 11.57 | 11.23 | +0.30 | +2.67% | 4.73M | 02:57:00 | ||
Gdh Supertime | 11.14 | 11.44 | 10.84 | +0.25 | +2.30% | 15.85M | 02:57:00 | ||
GEM | 6.85 | 6.85 | 6.62 | +0.62 | +9.95% | 192.56M | 02:57:00 | ||
Gemac Engineering Machinery Co | 8.89 | 8.94 | 8.64 | +0.14 | +1.60% | 5.60M | 02:56:54 | ||
Genbyte | 40.20 | 40.86 | 39.42 | -0.31 | -0.77% | 2.31M | 02:57:00 | ||
General Elevator | 6.04 | 6.04 | 5.83 | +0.21 | +3.60% | 8.48M | 02:56:51 | ||
Genimous Tech | 6.75 | 6.80 | 6.31 | +0.17 | +2.58% | 46.77M | 02:57:00 | ||
Gepic Energy Development A | 6.26 | 6.30 | 6.09 | +0.18 | +2.96% | 29.80M | 03:00:00 | ||
Geron | 13.41 | 13.45 | 12.91 | +0.37 | +2.84% | 6.48M | 02:57:00 | ||
Gf Securities A | 13.43 | 13.59 | 13.30 | +0.02 | +0.15% | 67.48M | 03:00:00 | ||
GHT A | 21.05 | 21.77 | 19.78 | +0.22 | +1.06% | 36.98M | 02:57:00 | ||
Giant Network | 11.71 | 11.76 | 11.32 | +0.40 | +3.54% | 47.89M | 02:57:00 | ||
Gifore Agricultural Machinery Chain | 4.17 | 4.17 | 4.06 | +0.03 | +0.73% | 13.17M | 02:57:00 | ||
GKG Precision Machine | 28.13 | 28.40 | 26.60 | +0.73 | +2.66% | 1.42M | 02:56:48 | ||
GKHT Medical Technology | 13.48 | 13.49 | 13.17 | +0.28 | +2.12% | 2.13M | 02:56:54 | ||
Global Infotech Co Ltd | 7.74 | 7.80 | 7.43 | +0.22 | +2.93% | 10.66M | 02:57:00 | ||
Global Top E Commerce | 2.34 | 2.34 | 2.18 | +0.10 | +4.46% | 50.22M | 02:57:00 | ||
Glodon Software A | 11.54 | 11.71 | 10.97 | +0.56 | +5.10% | 45.18M | 03:00:00 | ||
Glory Med A | 2.85 | 2.85 | 2.72 | +0.11 | +4.01% | 11.38M | 02:57:00 | ||
Glory View Technology | 20.42 | 21.14 | 19.63 | +0.22 | +1.09% | 3.11M | 02:56:54 | ||
Goertek A | 15.94 | 16.00 | 15.56 | +0.35 | +2.25% | 75.50M | 03:00:00 | ||
Gohigh Data A | 4.55 | 4.62 | 4.37 | +0.22 | +5.08% | 28.16M | 03:00:00 | ||
Goke Microelectronics | 50.55 | 50.77 | 48.37 | +1.94 | +3.99% | 5.21M | 02:57:00 | ||
Gold Mantis A | 3.46 | 3.47 | 3.32 | +0.12 | +3.59% | 24.67M | 02:57:00 | ||
Goldcard High Tech Co Ltd | 14.34 | 14.43 | 13.92 | -0.17 | -1.17% | 20.17M | 02:57:00 | ||
Goldcup Elec A | 9.94 | 10.20 | 9.68 | -0.22 | -2.17% | 26.37M | 03:00:00 | ||
Golden Dragon A | 11.36 | 11.81 | 10.97 | +0.32 | +2.90% | 48.20M | 03:00:00 | ||
Golden Horse A | 17.00 | 17.35 | 16.92 | -0.03 | -0.18% | 20.30M | 02:57:00 | ||
Goldenmax International Tech A | 6.98 | 7.05 | 6.26 | +0.52 | +8.05% | 21.74M | 03:00:00 | ||
Goldlok Toys A | 2.94 | 2.94 | 2.83 | +0.09 | +3.16% | 8.11M | 03:00:00 | ||
Goody Science Tech | 4.46 | 4.46 | 4.22 | +0.21 | +4.94% | 6.44M | 02:56:57 | ||
Googol Technology | 34.53 | 35.09 | 34.30 | +0.69 | +2.04% | 3.49M | 02:57:00 | ||
Gospell Digital | 8.12 | 8.13 | 7.77 | +0.33 | +4.24% | 7.28M | 02:57:00 | ||
Gosun Holding | 0.910 | 0.960 | 0.900 | 0.000 | 0.00% | 0 | 26/04 | ||
Gosuncn A | 3.52 | 3.63 | 3.19 | +0.20 | +6.02% | 53.59M | 02:57:00 | ||
Gotion High tech | 18.99 | 19.14 | 18.11 | +0.78 | +4.28% | 30.23M | 03:00:00 | ||
Goworld A | 8.04 | 8.05 | 7.86 | +0.16 | +2.03% | 9.32M | 03:00:00 | ||
Gpro Titanium A | 2.29 | 2.33 | 2.15 | +0.01 | +0.44% | 51.14M | 03:00:00 | ||
Grand Industrial Holding | 5.35 | 5.36 | 5.07 | +0.25 | +4.90% | 4.63M | 03:00:00 | ||
Grandjoy Holdings | 2.71 | 2.73 | 2.47 | +0.23 | +9.27% | 48.71M | 03:00:00 | ||
Grandland Group A | 1.79 | 1.83 | 1.77 | -0.01 | -0.56% | 19.91M | 02:56:57 | ||
Great Chinasoft Technology | 5.83 | 5.85 | 5.54 | +0.30 | +5.43% | 14.21M | 02:57:00 | ||
Great Southeast A | 2.570 | 2.620 | 2.310 | 0.000 | 0.00% | 0 | 25/04 | ||
Great Star Ind A | 25.48 | 25.60 | 24.49 | +1.48 | +6.17% | 35.41M | 03:00:00 | ||
Great Wall Com A | 9.74 | 9.76 | 9.38 | +0.32 | +3.40% | 47.37M | 03:00:00 | ||
Greatoo A | 3.280 | 3.320 | 3.190 | +0.120 | +3.80% | 83.15M | 03:00:00 | ||
Gree Electric A | 40.51 | 40.96 | 39.10 | +1.01 | +2.56% | 52.50M | 03:00:00 | ||
Greenworks Jiangsu | 14.88 | 14.88 | 11.78 | +2.48 | +20.00% | 13.41M | 02:56:57 | ||
GRG Banking Equipment | 12.18 | 12.25 | 11.47 | +0.57 | +4.91% | 46.88M | 02:57:00 | ||
Grg Metrology | 15.69 | 15.88 | 15.23 | -0.07 | -0.44% | 27.28M | 02:57:00 | ||
Guang Zhou Huayan Precision Machinery | 26.15 | 26.32 | 23.64 | +1.28 | +5.15% | 2.91M | 02:57:00 | ||
Guangbo Group A | 6.16 | 6.16 | 5.92 | +0.26 | +4.41% | 20.06M | 03:00:00 | ||
Guangdong Anjubao Digital Tech | 3.72 | 3.74 | 3.42 | +0.26 | +7.51% | 12.62M | 02:56:54 | ||
Guangdong Aofei Data A | 12.01 | 12.35 | 11.74 | +0.19 | +1.61% | 136.69M | 02:57:00 | ||
Guangdong AVCiT Technology Holding | 30.90 | 31.10 | 29.22 | +0.42 | +1.38% | 1.80M | 02:57:00 | ||
Guangdong Biolight Meditech | 6.85 | 6.88 | 6.31 | +0.30 | +4.58% | 5.34M | 02:57:00 | ||
Guangdong Brandmax | 7.32 | 7.36 | 7.05 | +0.23 | +3.24% | 7.19M | 02:57:00 | ||
Guangdong Create Century Intelligent Equipment | 6.11 | 6.13 | 5.93 | +0.12 | +2.00% | 70.49M | 02:57:00 | ||
Guangdong Decro Film New Materials | 28.19 | 28.33 | 27.38 | +0.77 | +2.81% | 2.15M | 02:56:57 | ||
Guangdong Deerma Technology | 11.22 | 11.22 | 10.78 | +0.33 | +3.03% | 8.98M | 02:57:00 | ||
Guangdong Delian Group A | 4.46 | 4.47 | 4.31 | +0.14 | +3.24% | 7.69M | 03:00:00 | ||
Guangdong Dongpeng | 6.92 | 7.10 | 6.60 | -0.39 | -5.34% | 34.78M | 02:57:00 | ||
Guangdong Dowstone Tech | 11.31 | 11.42 | 10.02 | +0.77 | +7.31% | 34.16M | 02:57:00 | ||
Guangdong Dp | 15.35 | 15.68 | 15.16 | -0.05 | -0.33% | 3.46M | 02:56:54 | ||
Guangdong Dtech Technology | 18.72 | 19.07 | 17.52 | +0.86 | +4.82% | 3.85M | 02:57:00 | ||
Guangdong Eastone Century | 4.93 | 4.93 | 4.65 | +0.82 | +19.95% | 140.91M | 02:57:00 | ||
Guangdong Elec A | 5.40 | 5.41 | 5.28 | +0.05 | +0.94% | 47.23M | 03:00:00 | ||
Guangdong Electric Power Devel | 2.060 | 2.070 | 2.050 | 0.000 | 0.00% | 907.04K | 02:54:48 | ||
Guangdong Enpack | 7.87 | 7.90 | 7.53 | +0.31 | +4.10% | 11.60M | 02:56:57 | ||
Guangdong Failong Crystal Tech | 8.40 | 8.45 | 8.20 | +0.27 | +3.32% | 7.89M | 02:56:48 | ||
Guangdong Feinan Resources | 21.79 | 22.38 | 21.01 | -1.42 | -6.12% | 11.07M | 02:56:57 | ||
Guangdong Ganhua Science Industry | 7.13 | 7.18 | 7.04 | +0.07 | +0.99% | 4.47M | 03:00:00 | ||
Guangdong Great River A | 14.59 | 14.67 | 13.98 | +0.22 | +1.53% | 3.63M | 02:56:48 | ||
Guangdong Green Precision Components Co | 8.99 | 9.02 | 8.65 | +0.39 | +4.54% | 8.80M | 02:56:57 | ||
Guangdong Guanghua Sci-Tech | 11.29 | 11.42 | 10.68 | +0.81 | +7.73% | 11.76M | 02:57:00 | ||
Guangdong Guangzhou Daily Media | 4.11 | 4.11 | 3.94 | +0.14 | +3.53% | 12.03M | 03:00:00 | ||
Guangdong Guoli A | 8.01 | 8.07 | 7.44 | +0.36 | +4.71% | 4.94M | 02:56:57 | ||
Guangdong High Dream A | 15.81 | 16.00 | 15.32 | +0.21 | +1.35% | 2.96M | 02:56:57 | ||
Guangdong Homa Appliances A | 9.63 | 9.76 | 9.41 | -0.03 | -0.31% | 34.09M | 03:00:00 | ||
Guangdong Hongda Blasting A | 21.28 | 21.85 | 20.89 | -0.16 | -0.75% | 9.16M | 03:00:00 | ||
Guangdong Hongming Intelligent | 26.57 | 26.64 | 25.01 | +1.55 | +6.20% | 809.83K | 02:57:00 | ||
Guangdong Hongteo Accurate Tech | 5.13 | 5.18 | 4.75 | +0.33 | +6.88% | 10.47M | 02:56:54 | ||
Guangdong Hongxing Industrial Co | 14.99 | 15.11 | 14.60 | +0.20 | +1.35% | 3.30M | 02:56:54 | ||
Guangdong Hoshion | 15.47 | 15.49 | 14.96 | +0.36 | +2.38% | 4.59M | 02:57:00 | ||
Guangdong Huafeng New Energy Technology | 9.14 | 9.18 | 8.42 | +0.70 | +8.29% | 17.80M | 02:57:00 | ||
Guangdong Huiyun | 9.87 | 10.38 | 9.17 | +0.25 | +2.60% | 35.85M | 02:57:00 | ||
Guangdong Hybribio Biotech | 6.27 | 6.33 | 5.98 | +0.07 | +1.13% | 11.31M | 02:56:51 | ||
Guangdong Insight Brand Marketing Group | 54.73 | 57.00 | 54.16 | +2.51 | +4.81% | 15.68M | 02:57:00 | ||
Guangdong Jinma Entertainment | 14.08 | 14.28 | 13.60 | +0.11 | +0.79% | 6.07M | 02:56:57 | ||
Guangdong Jinming Machinery | 4.53 | 4.58 | 4.39 | +0.21 | +4.86% | 9.97M | 02:56:57 | ||
Guangdong Jushen Logistics Co | 12.92 | 12.96 | 12.56 | +0.25 | +1.97% | 1.63M | 02:56:57 | ||
Guangdong Kaiping Chunhui Ltd | 0.83 | 0.83 | 0.75 | +0.04 | +5.06% | 66.21M | 02:56:30 | ||
Guangdong Kinlong Hardware | 33.32 | 33.96 | 31.04 | +2.28 | +7.35% | 7.07M | 02:57:00 | ||
Guangdong Kitech New Material Holding Co | 17.58 | 17.78 | 16.86 | +0.72 | +4.27% | 4.00M | 02:56:57 | ||
Guangdong Lifestrong Pharmacy | 16.41 | 16.45 | 15.88 | +0.39 | +2.43% | 2.96M | 02:56:57 | ||
Guangdong LingXiao | 20.77 | 21.50 | 20.61 | -0.70 | -3.26% | 2.59M | 02:57:00 | ||
Guangdong Lvtong New Energy | 32.70 | 32.78 | 31.38 | +1.11 | +3.51% | 1.14M | 02:56:57 | ||
Guangdong Macro Co Ltd | 3.700 | 3.720 | 3.430 | +0.150 | +4.22% | 14.91M | 02:56:54 | ||
Guangdong Mingyang Electric | 37.11 | 38.22 | 36.21 | -1.15 | -3.01% | 5.46M | 02:57:00 | ||
Guangdong Misun Technology | 50.56 | 51.01 | 49.08 | +0.67 | +1.34% | 1.45M | 02:57:00 | ||
Guangdong Modern High | 17.80 | 17.80 | 16.80 | +0.46 | +2.65% | 447.40K | 02:56:51 | ||
Guangdong Nedfon Air System Co | 26.52 | 26.88 | 25.36 | +0.45 | +1.73% | 1.39M | 02:56:51 | ||
Guangdong New Grand Long Packing | 6.64 | 6.73 | 6.29 | +0.50 | +8.14% | 5.35M | 02:56:57 | ||
Guangdong PAK | 12.57 | 12.57 | 12.12 | +0.42 | +3.46% | 4.03M | 02:56:57 | ||
Guangdong Piano | 8.63 | 8.64 | 8.31 | +0.25 | +2.98% | 9.06M | 02:57:00 | ||
Guangdong Provincial Expressway | 6.84 | 6.95 | 6.83 | -0.08 | -1.16% | 1.14M | 02:55:57 | ||
Guangdong RealDesign Intelligent | 20.04 | 20.09 | 19.33 | +0.35 | +1.78% | 1.89M | 02:57:00 | ||
Guangdong Redwall New Materials | 8.31 | 8.34 | 7.67 | +0.45 | +5.73% | 3.78M | 02:57:00 | ||
GuangDong Rifeng Electric | 11.24 | 11.26 | 10.97 | +0.21 | +1.90% | 4.85M | 02:56:54 | ||
Guangdong SACA Precision Manufacturing | 4.02 | 4.03 | 3.72 | +0.19 | +4.96% | 4.40M | 02:56:48 | ||
Guangdong Sanhe Pile Co | 7.47 | 7.50 | 7.26 | +0.18 | +2.47% | 9.10M | 02:56:54 | ||
Guangdong Seneasy Intelligent | 49.97 | 49.98 | 48.70 | +1.05 | +2.15% | 1.26M | 02:57:00 | ||
Guangdong Senssun Weighing | 34.22 | 34.55 | 33.70 | -0.33 | -0.96% | 6.78M | 02:57:00 | ||
Guangdong Shenling Environmental Systems Co | 24.08 | 24.24 | 23.43 | +0.07 | +0.29% | 7.63M | 02:56:57 | ||
Guangdong Shunkong Development Co | 13.78 | 13.82 | 13.42 | +0.29 | +2.15% | 4.49M | 02:57:00 | ||
Guangdong Silvere Sci and Tech | 6.98 | 7.09 | 6.62 | +0.10 | +1.45% | 62.79M | 02:57:00 | ||
Guangdong Sky Dragon Printing Ink | 4.68 | 4.74 | 4.30 | +0.28 | +6.36% | 47.29M | 02:57:00 | ||
Guangdong South New Media | 38.53 | 38.79 | 37.92 | +0.52 | +1.37% | 3.99M | 02:56:57 | ||
Guangdong Sunwill Pre Plastic A | 4.34 | 4.37 | 4.29 | -0.03 | -0.69% | 37.80M | 03:00:00 | ||
Guangdong Suqun New Material | 68.97 | 70.19 | 67.60 | +0.86 | +1.26% | 2.55M | 02:56:57 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | -0.03 | -5.56% | 2.37M | 03:00:00 | ||
Guangdong Taienkang Pharmaceutical | 14.27 | 14.29 | 13.71 | +0.27 | +1.93% | 2.66M | 02:56:51 | ||
Guangdong Tecsun Science | 9.30 | 9.33 | 8.74 | +0.31 | +3.45% | 7.15M | 02:56:51 | ||
Guangdong Tengen | 9.15 | 9.15 | 8.80 | +0.49 | +5.66% | 4.36M | 02:56:54 | ||
Guangdong Tianhe | 6.86 | 6.94 | 6.68 | -0.02 | -0.29% | 22.82M | 02:57:00 | ||
Guangdong TianYiMa Information Industry | 20.44 | 20.63 | 19.00 | +0.79 | +4.02% | 2.01M | 02:56:36 | ||
Guangdong Tonze Electric | 9.86 | 9.96 | 9.33 | +0.37 | +3.90% | 5.81M | 02:56:57 | ||
Guangdong Topstar | 13.63 | 13.92 | 13.56 | +0.10 | +0.74% | 15.67M | 02:57:00 | ||
GuangDong Topstrong | 6.22 | 6.23 | 5.76 | +0.31 | +5.25% | 4.87M | 02:56:51 | ||
Guangdong Transtek Medical | 9.43 | 9.53 | 8.83 | +0.58 | +6.55% | 10.12M | 02:56:57 | ||
Guangdong VTR Bio-Tech | 6.27 | 6.40 | 5.20 | +0.86 | +15.90% | 22.12M | 02:57:00 | ||
Guangdong Wanlima | 3.95 | 3.99 | 3.70 | +0.21 | +5.62% | 13.51M | 02:56:57 | ||
Guangdong Wenke Green Tech | 2.51 | 2.53 | 2.34 | +0.15 | +6.36% | 9.86M | 02:57:00 | ||
Guangdong Wens Foodstuff | 19.05 | 19.36 | 18.82 | -0.16 | -0.83% | 37.88M | 02:56:57 | ||
Guangdong Xianglu Tungsten | 6.15 | 6.16 | 5.91 | +0.15 | +2.50% | 10.19M | 02:56:57 | ||
Guangdong Xinbao A | 16.53 | 17.76 | 16.35 | -1.64 | -9.03% | 31.10M | 03:00:00 | ||
Guangdong Xiongsu | 5.85 | 5.91 | 5.56 | +0.15 | +2.63% | 4.39M | 02:56:54 | ||
Guangdong Yangshan United | 18.57 | 18.60 | 17.94 | +0.57 | +3.17% | 1.45M | 02:56:57 | ||
Guangdong Yantang Dairy | 16.54 | 16.73 | 16.10 | -0.69 | -4.01% | 5.40M | 03:00:00 | ||
Guangdong Yizumi Machinery | 20.99 | 21.77 | 20.64 | -0.44 | -2.05% | 9.92M | 02:57:00 | ||
Guangdong Yuehai Feeds | 8.85 | 8.98 | 8.25 | +0.53 | +6.37% | 9.15M | 02:56:54 | ||
Guangdong Yussen Energy Tech | 14.50 | 14.56 | 14.05 | +0.21 | +1.47% | 3.12M | 02:56:48 | ||
Guangdong Zhengye Tech | 5.77 | 5.77 | 5.53 | +0.24 | +4.34% | 7.08M | 02:56:54 | ||
Guangdong Zhongnan Iron Steel | 2.27 | 2.27 | 2.15 | -0.04 | -1.73% | 50.55M | 02:57:00 | ||
Guangji Pharm A | 5.73 | 5.75 | 5.48 | +0.23 | +4.18% | 4.83M | 03:00:00 | ||
Guangju Energy A | 10.68 | 10.70 | 10.27 | +0.32 | +3.09% | 5.65M | 02:56:54 | ||
Guanglian Aviation | 29.94 | 30.93 | 29.50 | -1.18 | -3.79% | 26.75M | 02:57:00 | ||
Guangtai Equip A | 11.19 | 11.23 | 10.92 | +0.01 | +0.09% | 15.69M | 02:57:00 | ||
Guangxi Rural Investment Sugar Industry | 7.08 | 7.14 | 6.91 | +0.07 | +1.00% | 9.64M | 03:00:00 | ||
Guangxi Xinxunda Tech | 9.94 | 10.20 | 9.85 | -0.36 | -3.50% | 7.39M | 02:56:57 | ||
Guangyu Dev A | 9.65 | 9.67 | 9.32 | +0.32 | +3.43% | 11.93M | 02:57:00 | ||
Guangzheng Steel A | 4.24 | 4.24 | 4.02 | +0.14 | +3.42% | 15.60M | 03:00:00 | ||
Guangzhou Amsky Tech | 9.49 | 9.54 | 8.63 | +0.64 | +7.23% | 3.08M | 02:56:51 | ||
Guangzhou Boji Medical & Biotech | 7.51 | 7.54 | 7.27 | +0.20 | +2.74% | 10.80M | 02:57:00 | ||
Guangzhou Devotion Therm Tech | 4.35 | 4.36 | 4.20 | +0.12 | +2.84% | 11.57M | 02:57:00 | ||
Guangzhou Doppler Electronic | 48.65 | 49.24 | 47.01 | +0.69 | +1.44% | 953.57K | 02:56:57 | ||
Guangzhou Frontop Digital Creative | 23.78 | 23.96 | 22.66 | +0.98 | +4.30% | 4.32M | 02:57:00 | ||
Guangzhou Goaland Energy | 11.86 | 11.99 | 11.52 | +0.33 | +2.86% | 12.74M | 02:56:57 | ||
Guangzhou Great Power | 24.52 | 24.98 | 22.22 | +2.02 | +8.98% | 32.87M | 02:57:00 | ||
Guangzhou Hangxin Aviation | 12.63 | 13.25 | 12.35 | +0.71 | +5.96% | 24.21M | 02:57:00 | ||
Guangzhou Haoyun Security Tech | 4.25 | 4.28 | 3.81 | +0.25 | +6.25% | 13.98M | 02:56:54 | ||
Guangzhou Haozhi Industrial | 15.35 | 16.03 | 14.91 | +1.99 | +14.90% | 43.71M | 02:57:00 | ||
Guangzhou Hongli Opto Electron | 6.31 | 6.32 | 5.92 | +0.17 | +2.77% | 9.90M | 02:57:00 | ||
Guangzhou Improve Med Instrument | 4.64 | 4.65 | 4.38 | +0.21 | +4.74% | 10.14M | 02:56:51 | ||
Guangzhou Jinyi Media | 7.69 | 7.71 | 7.51 | +0.22 | +2.95% | 5.42M | 02:56:54 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22.51 | 22.65 | 22.05 | +0.76 | +3.49% | 3.02M | 02:56:57 | ||
Guangzhou Jointas Chemical | 5.42 | 5.42 | 5.07 | +0.23 | +4.43% | 6.29M | 02:56:51 | ||
Guangzhou KDT Machinery | 21.26 | 21.29 | 20.33 | +0.79 | +3.86% | 6.58M | 02:56:54 | ||
Guangzhou Lingwe Tech | 26.09 | 26.15 | 25.00 | +0.39 | +1.52% | 1.11M | 02:56:57 | ||
Guangzhou Newlife New Material | 32.26 | 32.41 | 31.70 | +0.33 | +1.03% | 1.33M | 02:56:48 | ||
Guangzhou Pearl River Piano A | 4.41 | 4.43 | 4.17 | +0.24 | +5.76% | 4.04M | 03:00:00 | ||
Guangzhou Ruoyuchen | 16.27 | 16.50 | 15.95 | +0.95 | +6.20% | 4.75M | 02:57:00 | ||
Guangzhou Shangpin Homellection | 13.59 | 13.64 | 13.01 | +0.39 | +2.96% | 3.70M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 33.39 | 33.58 | 30.90 | +1.42 | +4.44% | 5.43M | 02:56:57 | ||
Guangzhou SiE Consulting | 17.49 | 17.59 | 17.15 | +0.19 | +1.10% | 10.18M | 02:56:57 | ||
GuangZhou Wahlap Technology Co | 16.50 | 16.58 | 15.39 | +0.82 | +5.23% | 5.41M | 02:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.64 | 26.82 | 26.44 | -0.06 | -0.23% | 6.69M | 02:57:00 | ||
Guanhao Biotech | 9.91 | 9.96 | 9.50 | +0.39 | +4.10% | 5.64M | 02:57:00 | ||
Guanlu A | 28.53 | 28.73 | 27.29 | -0.41 | -1.42% | 29.03M | 03:00:00 | ||
Guide Infrared A | 7.09 | 7.12 | 6.86 | +0.08 | +1.14% | 45.22M | 02:57:00 | ||
Guilin Sanjin A | 14.17 | 14.23 | 13.62 | +0.36 | +2.61% | 8.51M | 03:00:00 | ||
Guilin Seamild Foods | 13.66 | 13.83 | 13.58 | -0.18 | -1.30% | 6.19M | 02:57:00 | ||
Guilin Tourism A | 7.09 | 7.12 | 6.80 | +0.05 | +0.71% | 16.40M | 03:00:00 | ||
Guitang A | 6.46 | 6.49 | 6.28 | +0.08 | +1.25% | 13.31M | 03:00:00 | ||
Guiyang Xintian Pharma | 11.62 | 11.65 | 11.25 | +0.18 | +1.57% | 2.98M | 02:56:54 | ||
Guizhou Chanhen Chemical | 20.25 | 20.45 | 19.99 | -0.18 | -0.88% | 12.83M | 02:57:00 | ||
Guizhou Taiyong Changzheng A | 13.92 | 13.99 | 13.51 | +0.14 | +1.02% | 14.76M | 02:57:00 | ||
Guizhou Tyre A | 6.43 | 6.48 | 6.17 | +0.09 | +1.42% | 74.35M | 03:00:00 | ||
Gujing Distill A | 266.06 | 271.79 | 261.00 | +1.56 | +0.59% | 2.43M | 03:00:00 | ||
Guoanda | 33.04 | 33.16 | 31.42 | -0.14 | -0.42% | 4.93M | 02:57:00 | ||
Guocheng Mining | 13.75 | 14.15 | 13.59 | -0.38 | -2.69% | 9.02M | 03:00:00 | ||
Guochuang Hitech A | 2.30 | 2.39 | 2.30 | 0.00 | 0.00% | 0 | 26/04 | ||
GuoChuang Software | 20.95 | 21.44 | 20.20 | +1.07 | +5.38% | 50.22M | 02:57:00 | ||
Guofeng Plast A | 3.88 | 3.88 | 3.67 | +0.19 | +5.15% | 8.94M | 03:00:00 | ||
Guoguang Elec A | 13.12 | 13.21 | 12.92 | +0.16 | +1.24% | 13.61M | 03:00:00 | ||
Guolin Environmental Tech | 11.86 | 12.10 | 11.31 | +0.48 | +4.22% | 4.77M | 02:56:51 | ||
Guomai Culture Media | 27.35 | 27.86 | 24.72 | +1.42 | +5.48% | 8.29M | 02:56:57 | ||
Guomai Tech A | 6.99 | 7.01 | 6.81 | +0.16 | +2.34% | 12.77M | 03:00:00 | ||
Guosen Securities | 9.17 | 9.24 | 9.00 | +0.05 | +0.55% | 58.38M | 02:57:00 | ||
Guosheng Financial Holding | 10.85 | 10.85 | 10.85 | +0.99 | +10.04% | 9.56M | 03:00:00 | ||
Guoyuan Sec A | 6.88 | 6.92 | 6.76 | +0.09 | +1.32% | 85.01M | 03:00:00 | ||
Gz Friendship A | 5.88 | 5.93 | 5.77 | +0.06 | +1.03% | 30.65M | 03:00:00 | ||
Gz Grandbuy A | 5.05 | 5.05 | 4.85 | +0.15 | +3.06% | 8.91M | 03:00:00 | ||
Gz Hengyun A | 6.09 | 6.10 | 5.93 | +0.10 | +1.67% | 9.89M | 03:00:00 | ||
Gz Seagull A | 2.92 | 2.93 | 2.72 | +0.19 | +6.96% | 13.92M | 03:00:00 | ||
Gz Tech-Long A | 8.65 | 8.66 | 8.38 | +0.29 | +3.47% | 6.21M | 03:00:00 | ||
H R Century Union | 2.94 | 2.95 | 2.84 | +0.09 | +3.16% | 11.70M | 02:56:51 | ||
Haers Containers A | 7.80 | 7.84 | 7.48 | +0.23 | +3.04% | 15.06M | 02:57:00 | ||
Haibo Heavy Engineering | 8.13 | 8.34 | 7.53 | +0.48 | +6.28% | 5.43M | 02:56:54 | ||
Haid Group A | 50.14 | 50.50 | 49.20 | +0.14 | +0.28% | 6.25M | 03:00:00 | ||
Haige Communicat A | 11.14 | 11.25 | 10.80 | +0.24 | +2.20% | 63.37M | 03:00:00 | ||
Hailiang A | 9.42 | 9.46 | 9.16 | +0.15 | +1.62% | 10.15M | 02:56:57 | ||
Hailide A | 4.45 | 4.45 | 4.28 | +0.15 | +3.49% | 16.35M | 02:57:00 | ||
Hailu Heavy A | 5.65 | 5.68 | 5.39 | +0.12 | +2.17% | 33.43M | 02:57:00 | ||
Hailun Piano | 4.59 | 4.60 | 4.29 | +0.27 | +6.25% | 6.01M | 02:56:57 | ||
Haima Automobile A | 3.790 | 3.820 | 3.720 | +0.050 | +1.34% | 26.92M | 03:00:00 | ||
Hainan Development Holdings Nanhai | 7.50 | 7.51 | 7.30 | +0.13 | +1.76% | 7.04M | 03:00:00 | ||
Hainan Drinda Automotive Trim | 53.94 | 54.79 | 51.86 | +1.77 | +3.39% | 10.90M | 02:57:00 | ||
Hainan Express A | 5.08 | 5.32 | 4.88 | -0.15 | -2.87% | 79.35M | 03:00:00 | ||
Hainan Haide A | 9.74 | 9.82 | 9.33 | +0.38 | +4.06% | 15.24M | 03:00:00 | ||
Hainan Honz Pharmaceutical Co | 4.66 | 4.68 | 4.51 | -0.02 | -0.43% | 11.03M | 02:57:00 | ||
HaiNan Pearl River B | 2.17 | 2.18 | 2.15 | -0.01 | -0.46% | 30.97K | 02:50:51 | ||
Hainan Poly Pharm | 15.21 | 15.27 | 14.33 | +0.54 | +3.68% | 19.60M | 02:57:00 | ||
Hainan Shennong Technology | 2.51 | 2.52 | 2.41 | +0.08 | +3.29% | 21.09M | 02:56:51 | ||
Hainan Shuangcheng Pharmaceut | 5.23 | 5.24 | 5.04 | +0.19 | +3.77% | 9.99M | 02:57:00 | ||
Haining Leather A | 3.66 | 3.67 | 3.52 | +0.10 | +2.81% | 11.15M | 03:00:00 | ||
Haite High-Tech A | 11.13 | 11.50 | 11.02 | -0.14 | -1.24% | 97.50M | 02:57:00 | ||
Haixin Foods A | 4.21 | 4.22 | 4.05 | +0.15 | +3.70% | 19.40M | 03:00:00 | ||
Haiyao A | 3.58 | 3.60 | 3.45 | +0.08 | +2.29% | 9.03M | 03:00:00 | ||
Hamaton Automotive | 11.01 | 11.20 | 10.89 | +0.14 | +1.29% | 3.71M | 02:56:51 | ||
Han'S Laser Tech A | 20.85 | 20.86 | 20.16 | +0.71 | +3.53% | 43.47M | 03:00:00 | ||
Hand Enterprise Solutions Co | 6.66 | 6.67 | 6.44 | +0.24 | +3.74% | 28.38M | 02:57:00 | ||
Hangjin Technology | 28.10 | 28.39 | 27.81 | +0.15 | +0.54% | 7.44M | 03:00:00 | ||
Hangzhou | 1.92 | 1.95 | 1.86 | +0.06 | +3.23% | 39.76M | 03:00:00 | ||
Hangzhou Anysoft Information | 25.97 | 26.30 | 24.90 | +1.35 | +5.48% | 3.06M | 02:56:36 | ||
Hangzhou BioSincerity PharmaTech | 69.75 | 70.20 | 68.50 | +1.09 | +1.59% | 1.37M | 02:56:51 | ||
Hangzhou Century | 2.97 | 2.99 | 2.86 | +0.06 | +2.06% | 19.78M | 02:57:00 | ||
Hangzhou Chang Chuan Tech | 30.00 | 30.20 | 29.20 | +0.71 | +2.42% | 12.43M | 02:56:57 | ||
Hangzhou Chuhuan Science Technology | 20.10 | 20.14 | 19.50 | +0.68 | +3.50% | 1.27M | 02:56:48 | ||
Hangzhou CNCR-IT | 13.85 | 13.97 | 13.46 | +0.52 | +3.90% | 5.56M | 02:56:57 | ||
Hangzhou Coco Healthcare Products Co | 8.37 | 8.40 | 8.14 | +0.14 | +1.70% | 2.99M | 02:57:00 | ||
Hangzhou Dadi Haiyang Environmental Protection | 28.36 | 28.48 | 27.17 | +1.13 | +4.15% | 560.30K | 02:56:54 | ||
Hangzhou Dptech | 13.13 | 13.17 | 12.74 | -0.13 | -0.98% | 18.84M | 02:56:57 | ||
Hangzhou Everfine Photo E Info | 9.96 | 10.00 | 9.57 | +0.28 | +2.89% | 3.98M | 02:56:51 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.58 | 9.58 | 9.03 | +0.29 | +3.12% | 2.22M | 02:56:54 | ||
Hangzhou Gisway Information | 32.37 | 32.58 | 30.97 | +0.68 | +2.15% | 959.78K | 02:56:57 | ||
Hangzhou Guotai Environmental | 32.40 | 32.55 | 31.42 | +0.67 | +2.11% | 845.22K | 02:56:42 | ||
Hangzhou Heshun Technology | 21.78 | 21.85 | 21.11 | +0.35 | +1.63% | 884.03K | 02:56:48 | ||
Hangzhou Hirisun Tech | 7.13 | 7.15 | 6.60 | +0.17 | +2.44% | 4.03M | 02:56:54 | ||
Hangzhou Hota M E Holdings | 31.82 | 31.93 | 31.31 | +0.61 | +1.96% | 412.90K | 02:56:18 | ||
Hangzhou Huasu Tech | 34.66 | 35.33 | 33.56 | -0.01 | -0.03% | 1.17M | 02:56:57 | ||
Hangzhou Huaxing Chuangye | 9.93 | 10.00 | 9.35 | +0.58 | +6.20% | 11.91M | 02:56:57 | ||
Hangzhou Huning | 13.84 | 13.97 | 13.28 | +0.13 | +0.95% | 2.55M | 02:56:45 | ||
Hangzhou Innover Tech | 12.90 | 12.93 | 12.66 | +0.13 | +1.02% | 5.49M | 02:56:57 | ||
Hangzhou Jizhi Mechatronic | 27.40 | 27.41 | 26.58 | 0.00 | 0.00% | 2.80M | 02:56:54 | ||
Hangzhou Landscape | 11.24 | 11.30 | 10.36 | +0.70 | +6.64% | 4.51M | 02:57:00 | ||
Hangzhou Minsheng Healthcare | 12.45 | 12.54 | 12.05 | +0.20 | +1.63% | 4.18M | 02:56:54 | ||
Hangzhou Prevail Optoelectronic | 17.15 | 17.42 | 16.07 | +0.68 | +4.13% | 3.59M | 02:56:45 | ||
HangZhou Radical Energy | 24.92 | 27.37 | 22.03 | +2.03 | +8.87% | 4.42M | 02:56:54 | ||
Hangzhou Seck | 29.58 | 29.65 | 27.88 | +0.75 | +2.60% | 808.96K | 02:56:54 | ||
Hangzhou Shunwang Tech | 11.75 | 11.82 | 10.82 | +0.40 | +3.52% | 18.83M | 02:57:00 | ||
Hangzhou Star Shuaier Electric | 10.09 | 10.09 | 9.71 | +0.30 | +3.06% | 7.82M | 02:57:00 | ||
Hangzhou Steam Turbine | 7.04 | 7.14 | 6.82 | +0.10 | +1.44% | 513.98K | 02:55:18 | ||
Hangzhou Sunrise Tech | 14.87 | 15.07 | 14.47 | +0.31 | +2.13% | 12.49M | 02:56:54 | ||
Hangzhou Tianyuan Pet Products | 18.86 | 18.87 | 18.25 | +0.35 | +1.89% | 1.14M | 02:56:39 | ||
Hangzhou Tigermed Consulting | 59.69 | 60.35 | 50.46 | +1.99 | +3.45% | 23.66M | 02:57:00 | ||
Hangzhou Todaytec Digital A | 12.17 | 12.17 | 11.76 | +0.38 | +3.22% | 9.11M | 02:57:00 | ||
Hangzhou Weiguang Electronic | 21.82 | 21.99 | 20.98 | +0.75 | +3.56% | 2.56M | 02:56:57 | ||
Hangzhou Wensli Silk Culture | 10.35 | 10.48 | 9.93 | +0.32 | +3.19% | 4.38M | 02:56:54 | ||
Hangzhou Yitong New Materials | 17.95 | 18.07 | 16.58 | +1.12 | +6.66% | 1.95M | 02:56:48 | ||
Hangzhou Zhengqiang | 19.95 | 19.99 | 19.08 | +0.49 | +2.52% | 1.27M | 02:56:48 | ||
Hangzhou Zhongtai Cryogenic Tech | 13.49 | 13.52 | 13.27 | +0.13 | +0.97% | 4.20M | 02:57:00 | ||
Hangzhou Zhongya Machinery | 6.52 | 6.57 | 6.23 | +0.21 | +3.33% | 4.50M | 02:57:00 | ||
Hanhe Cable A | 3.76 | 3.76 | 3.67 | +0.07 | +1.90% | 27.02M | 02:56:57 | ||
Hanjia Design A | 7.05 | 7.09 | 6.65 | +0.14 | +2.03% | 6.93M | 02:56:57 | ||
Hansen Pharm A | 5.75 | 5.75 | 5.38 | +0.52 | +9.94% | 22.35M | 03:00:00 | ||
Hanwang Tech A | 19.50 | 19.61 | 18.92 | +0.70 | +3.72% | 8.00M | 03:00:00 | ||
Haomei New Material | 19.99 | 20.62 | 19.93 | +0.06 | +0.30% | 15.34M | 02:57:00 | ||
Haoningda Meters A | 3.840 | 3.900 | 3.750 | -0.010 | -0.26% | 7.42M | 02:56:45 | ||
Haoxiangni A | 6.30 | 6.32 | 6.20 | +0.05 | +0.80% | 14.56M | 03:00:00 | ||
Haoyang Elect | 92.17 | 93.30 | 91.38 | -0.76 | -0.82% | 913.81K | 02:57:00 | ||
Harbin Boshi Automation A | 15.92 | 16.34 | 15.77 | +0.62 | +4.05% | 28.48M | 03:00:00 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 11.97 | 12.12 | 11.78 | -0.06 | -0.50% | 16.29M | 03:00:00 | ||
Harbin Fuerjia Technology | 33.75 | 33.94 | 32.93 | +0.65 | +1.96% | 2.79M | 02:57:00 | ||
Harbin Gloria Pharmaceuticals | 2.13 | 2.15 | 2.09 | +0.04 | +1.91% | 43.50M | 02:57:00 | ||
Harbin Jiuzhou Electrical | 4.52 | 4.53 | 4.21 | +0.17 | +3.91% | 7.81M | 02:56:48 | ||
Harbin Medisan Pharma | 9.98 | 9.99 | 9.61 | +0.11 | +1.11% | 9.35M | 02:57:00 | ||
Harbin Sayyas Windows | 26.28 | 27.65 | 24.50 | +0.93 | +3.67% | 1.58M | 02:56:45 | ||
HAXC Holdings Beijing Co | 35.49 | 35.56 | 31.40 | +1.58 | +4.66% | 1.82M | 02:56:51 | ||
HBIS | 2.210 | 2.220 | 2.160 | +0.030 | +1.38% | 93.41M | 03:00:00 | ||
HBIS Resources | 18.42 | 18.61 | 17.93 | +0.45 | +2.50% | 27.21M | 02:57:00 | ||
HC Semitek Corp | 4.89 | 4.92 | 4.51 | +0.20 | +4.26% | 15.95M | 02:56:54 | ||
Hebei Changshan Biochem Pharma | 12.20 | 12.69 | 12.12 | +0.23 | +1.92% | 68.34M | 02:57:00 | ||
Hebei Gongda Green Energy | 13.27 | 13.31 | 12.38 | +0.63 | +4.98% | 1.97M | 02:56:57 | ||
Hebei Huijin Electromechanical | 5.01 | 5.02 | 4.78 | +0.19 | +3.94% | 11.43M | 02:57:00 | ||
Hebei Jianxin Chemical | 11.50 | 11.81 | 9.92 | +1.46 | +14.54% | 115.29M | 02:57:00 | ||
Hebei Sailhero Environmental | 5.42 | 5.44 | 5.23 | +0.13 | +2.46% | 5.91M | 02:57:00 | ||
Hebei Sinopack | 65.41 | 65.48 | 59.70 | +3.01 | +4.82% | 2.67M | 02:57:00 | ||
Hechi Chemical A | 3.33 | 3.34 | 3.07 | +0.26 | +8.47% | 11.89M | 03:00:00 | ||
Hefei Dept A | 4.66 | 4.66 | 4.52 | +0.11 | +2.42% | 18.18M | 03:00:00 | ||
Hefei Lifeon | 22.51 | 22.60 | 21.80 | +0.55 | +2.51% | 4.64M | 02:56:45 | ||
Hefei Meiya Optoelectronic Tec A | 18.32 | 18.35 | 17.25 | +1.02 | +5.90% | 17.69M | 03:00:00 | ||
Hefei Snowky Electric | 23.82 | 24.40 | 23.79 | -0.68 | -2.78% | 7.43M | 02:57:00 | ||
Hefei Urban Cons A | 5.09 | 5.10 | 4.75 | +0.24 | +4.95% | 20.29M | 03:00:00 | ||
Henan BCCY Environmental Energy Co | 10.96 | 10.98 | 10.30 | +0.54 | +5.18% | 2.95M | 02:57:00 | ||
Henan Carve Electronics Technology | 16.41 | 16.53 | 15.51 | +0.88 | +5.67% | 1.98M | 02:56:39 | ||
Henan Hanwei Electronics Co | 15.22 | 15.33 | 14.36 | +0.57 | +3.89% | 11.51M | 02:57:00 | ||
Henan Jindan | 16.38 | 16.58 | 15.00 | +0.96 | +6.23% | 2.44M | 02:57:00 | ||
Henan Liliang Diamond | 33.95 | 34.15 | 32.75 | +0.95 | +2.88% | 7.49M | 02:56:57 | ||
Henan Newland Pharmaceutical | 18.73 | 18.86 | 18.31 | +0.33 | +1.79% | 4.64M | 02:56:54 | ||
Henan Provincial Com A | 7.78 | 7.83 | 7.42 | -0.36 | -4.42% | 22.29M | 02:57:00 | ||
Henan Qingshuiyuan Technology | 9.50 | 9.58 | 9.18 | +0.23 | +2.48% | 7.61M | 02:57:00 | ||
Henan Xinning Modern Logistics | 2.07 | 2.15 | 2.04 | 0.00 | 0.00% | 0 | 26/04 | ||
Henan Yicheng | 4.12 | 4.12 | 3.91 | +0.20 | +5.10% | 10.51M | 02:56:54 | ||
Hengbao A | 6.36 | 6.36 | 6.18 | +0.19 | +3.08% | 12.33M | 03:00:00 | ||
Hengbo Holdings | 27.21 | 27.31 | 26.53 | +0.27 | +1.00% | 1.28M | 02:57:00 | ||
Hengda Hi Tech A | 4.51 | 4.53 | 4.35 | +0.16 | +3.68% | 11.06M | 03:00:00 | ||
Hengda New Materials Fujian Co | 25.87 | 26.08 | 25.37 | +0.72 | +2.86% | 1.11M | 02:56:48 | ||
HengFeng Information | 10.28 | 10.36 | 9.85 | +0.28 | +2.80% | 4.67M | 02:57:00 | ||
Hengli Industrial A | 2.57 | 2.59 | 2.30 | +0.04 | +1.58% | 26.03M | 03:00:00 | ||
Hengong Precision Equipment | 44.00 | 45.57 | 43.87 | +0.20 | +0.46% | 1.79M | 02:56:51 | ||
Hengxin Mobile Business | 6.41 | 6.45 | 6.17 | +0.19 | +3.06% | 20.02M | 02:57:00 | ||
Hengxing Tech A | 2.65 | 2.65 | 2.52 | +0.13 | +5.16% | 16.90M | 03:00:00 | ||
Hengyi Petrochem A | 7.42 | 7.43 | 7.14 | +0.38 | +5.40% | 45.09M | 03:00:00 | ||
Henzhen Zhaowei Machinery | 63.55 | 63.86 | 62.14 | +1.42 | +2.29% | 7.97M | 02:57:00 | ||
Hepalink Pharm A | 9.41 | 9.43 | 9.01 | +0.19 | +2.06% | 5.15M | 02:57:00 | ||
Heren Health | 10.83 | 10.97 | 10.35 | +0.51 | +4.94% | 3.02M | 02:56:57 | ||
Hes Tech | 11.05 | 11.05 | 10.66 | +0.37 | +3.46% | 2.86M | 02:57:00 | ||
Hesheng Mat A | 14.74 | 14.88 | 14.20 | +0.28 | +1.94% | 3.18M | 02:56:57 | ||
Hexing Packaging A | 2.70 | 2.71 | 2.60 | +0.09 | +3.45% | 16.45M | 02:56:54 | ||
Hg Tech | 16.95 | 17.43 | 16.47 | 0.00 | 0.00% | 16.39M | 02:57:00 | ||
Hi Road | 31.61 | 31.74 | 29.56 | +1.79 | +6.00% | 1.16M | 02:56:54 | ||
Hi target Navigation Tech Co | 5.98 | 5.98 | 4.92 | +1.00 | +20.08% | 50.66M | 02:57:00 | ||
Hichain | 16.91 | 17.12 | 16.22 | +0.58 | +3.55% | 4.76M | 02:57:00 | ||
Hicon Network Technology Shandong | 26.97 | 27.05 | 25.15 | +0.87 | +3.33% | 3.47M | 02:56:57 | ||
Hiconics Drive Tech Co | 5.350 | 5.490 | 5.300 | +0.050 | +0.94% | 19.76M | 02:56:57 | ||
Hiecise Precision | 23.82 | 24.10 | 23.58 | +0.31 | +1.32% | 6.01M | 02:57:00 | ||
High-Speed Railway | 2.26 | 2.27 | 2.19 | +0.03 | +1.35% | 48.63M | 03:00:00 | ||
Highbroad Advanced Material | 12.76 | 12.79 | 12.32 | +0.35 | +2.82% | 5.00M | 02:56:57 | ||
Hik Vision Digital A | 33.26 | 33.41 | 32.56 | +0.39 | +1.19% | 48.95M | 03:00:00 | ||
Himile Mechanicl A | 40.40 | 40.47 | 39.52 | +0.47 | +1.18% | 3.07M | 02:56:54 | ||
Hisense Kelon A | 36.63 | 37.20 | 35.25 | -0.37 | -1.00% | 10.70M | 03:00:00 | ||
Hisoar Pharm A | 6.22 | 6.28 | 5.87 | +0.29 | +4.89% | 14.99M | 02:57:00 | ||
HIT Welding Industry | 14.38 | 14.43 | 13.93 | +0.28 | +1.99% | 2.49M | 02:56:57 | ||
Hitevision | 24.88 | 25.09 | 24.18 | +0.44 | +1.80% | 2.90M | 02:56:45 | ||
Hithink RoyalFlush Info Network | 123.65 | 125.20 | 119.77 | +2.65 | +2.19% | 15.50M | 02:57:00 | ||
HiVi Acoustics | 14.12 | 14.26 | 13.82 | +0.38 | +2.77% | 3.09M | 02:56:51 | ||
Hl Corp A | 4.74 | 4.75 | 4.49 | +0.22 | +4.87% | 6.60M | 03:00:00 | ||
Hna-Caissa Travel Group | 3.24 | 3.28 | 3.18 | +0.01 | +0.31% | 9.79M | 02:57:00 | ||
Hnac Tech | 8.73 | 8.79 | 8.31 | +0.57 | +6.99% | 21.25M | 02:57:00 | ||
Holitech Technology Co Ltd | 1.28 | 1.32 | 1.16 | +0.02 | +1.59% | 176.43M | 02:57:00 | ||
Holly Futures | 9.67 | 9.78 | 9.20 | +0.17 | +1.79% | 10.15M | 02:57:00 | ||
Hollyland China Electronics Tech | 12.40 | 12.44 | 11.84 | +0.65 | +5.53% | 5.80M | 03:00:00 | ||
HONG RI DA Technology | 24.10 | 24.78 | 24.02 | -0.10 | -0.41% | 3.84M | 02:57:00 | ||
Hongbaoli A | 3.59 | 3.63 | 3.46 | +0.09 | +2.57% | 51.16M | 03:00:00 | ||
Hongbo Printing A | 19.23 | 19.30 | 18.75 | +0.48 | +2.56% | 50.93M | 03:00:00 | ||
Hongda High-Tech A | 9.42 | 9.43 | 8.97 | +0.45 | +5.02% | 4.07M | 03:00:00 | ||
Honglu Steel Con A | 18.85 | 19.04 | 17.78 | +0.42 | +2.28% | 10.67M | 03:00:00 | ||
Hongmian Zhihui Science Tech Innovation | 3.13 | 3.14 | 3.06 | +0.05 | +1.62% | 12.10M | 03:00:00 | ||
Hongrun Const A | 4.11 | 4.12 | 4.00 | +0.10 | +2.49% | 7.99M | 03:00:00 | ||
Hootech | 25.52 | 25.80 | 24.07 | +1.22 | +5.02% | 3.12M | 02:57:00 | ||
HPF | 5.87 | 6.08 | 5.64 | +0.16 | +2.80% | 80.88M | 02:57:00 | ||
Huabao Flavours A | 18.60 | 18.65 | 17.94 | +0.64 | +3.56% | 1.74M | 02:56:54 | ||
Huachang Chem A | 8.20 | 8.22 | 7.79 | +0.06 | +0.74% | 28.88M | 03:00:00 | ||
Huachangda Intelligent | 3.50 | 3.56 | 3.42 | +0.08 | +2.34% | 26.37M | 02:56:57 | ||
Huadong Auto A | 6.56 | 6.59 | 6.32 | +0.21 | +3.31% | 13.77M | 02:57:00 | ||
Huadong Med A | 32.97 | 33.24 | 32.46 | +0.20 | +0.61% | 16.85M | 03:00:00 | ||
Huafon Microfibre Shanghai Co | 4.34 | 4.34 | 3.51 | +0.72 | +19.89% | 222.48M | 02:57:00 | ||
Huafon Spandex A | 8.18 | 8.23 | 7.95 | -0.03 | -0.37% | 41.45M | 02:57:00 | ||
Huafu Melange A | 4.85 | 4.89 | 4.56 | +0.29 | +6.36% | 65.63M | 03:00:00 | ||
Huagong A | 33.85 | 34.04 | 33.43 | +0.33 | +0.98% | 57.18M | 03:00:00 | ||
Huaiji Dengyun Auto-parts | 17.98 | 19.00 | 17.98 | -2.00 | -10.01% | 3.34M | 03:00:00 | ||
Huajin Chemical A | 4.99 | 5.01 | 4.79 | -0.01 | -0.20% | 31.94M | 03:00:00 | ||
Huakong Seg A | 3.42 | 3.42 | 3.29 | +0.11 | +3.32% | 22.09M | 02:57:00 | ||
Hualan Biolog A | 19.46 | 19.49 | 18.46 | +0.92 | +4.96% | 25.11M | 03:00:00 | ||
Hualan Biological Bacterin | 22.06 | 22.23 | 21.08 | +0.78 | +3.67% | 6.32M | 02:56:57 | ||
Hualan Group Co | 8.58 | 8.60 | 8.01 | +0.48 | +5.93% | 6.56M | 02:56:57 | ||
Huali Industrial Group Co | 64.32 | 65.16 | 62.80 | +0.32 | +0.50% | 3.21M | 02:57:00 | ||
Hualian Dep A | 1.430 | 1.440 | 1.370 | +0.070 | +5.15% | 37.88M | 03:00:00 | ||
Huamao Textile A | 3.48 | 3.49 | 3.36 | +0.10 | +2.96% | 14.96M | 03:00:00 | ||
Huamei Holding | 3.96 | 3.97 | 3.79 | +0.14 | +3.67% | 10.13M | 03:00:00 | ||
Huaming Power Equipment | 19.78 | 20.17 | 19.52 | +0.13 | +0.66% | 10.60M | 02:56:57 | ||
Huangshan Novel A | 10.01 | 10.17 | 9.91 | -0.10 | -0.99% | 10.58M | 03:00:00 | ||
Huanlejia Food Group Co | 15.13 | 15.30 | 14.45 | +0.29 | +1.95% | 4.45M | 02:56:57 | ||
Huapont Life Sciences | 4.59 | 4.61 | 4.48 | +0.10 | +2.23% | 25.04M | 03:00:00 | ||
Huaren Pharma | 3.61 | 3.62 | 3.41 | +0.10 | +2.85% | 13.71M | 02:57:00 | ||
Huarong Chemical | 6.93 | 6.95 | 6.56 | +0.23 | +3.43% | 3.03M | 02:56:51 | ||
Huarui Electrical Appliance | 7.49 | 7.63 | 6.50 | +0.69 | +10.15% | 10.06M | 02:57:00 | ||
Huasi Group A | 3.90 | 3.90 | 3.67 | +0.20 | +5.41% | 15.11M | 03:00:00 | ||
Huasu Holdings Co Ltd | 3.110 | 3.140 | 3.030 | +0.030 | +0.97% | 7.01M | 02:56:42 | ||
Huasun Group A | 3.85 | 3.85 | 3.68 | +0.14 | +3.77% | 9.34M | 03:00:00 | ||
Huatian Hotel A | 3.400 | 3.410 | 3.270 | +0.080 | +2.41% | 36.93M | 03:00:00 | ||
Huatian Tech A | 8.14 | 8.16 | 7.56 | +0.27 | +3.43% | 39.61M | 02:57:00 | ||
Huawen Media A | 1.31 | 1.32 | 1.24 | +0.06 | +4.80% | 43.08M | 03:00:00 | ||
Huaxi Securities A | 7.53 | 7.55 | 7.07 | +0.20 | +2.73% | 30.04M | 02:56:54 | ||
Huaxia Eye Hospital | 26.13 | 26.59 | 25.02 | +0.86 | +3.40% | 6.01M | 02:57:00 | ||
Huaxicun A | 7.37 | 7.38 | 7.20 | +0.15 | +2.08% | 20.64M | 03:00:00 | ||
Huayi Brothers Media Corp | 2.02 | 2.03 | 1.88 | +0.08 | +4.12% | 46.24M | 02:56:57 | ||
Huayi Compress A | 6.80 | 6.87 | 6.66 | +0.03 | +0.44% | 19.03M | 03:00:00 | ||
Huaying Agri A | 1.80 | 1.81 | 1.69 | +0.11 | +6.51% | 17.67M | 03:00:00 | ||
Hubei Biocause Heilen Pharmaceutical | 17.19 | 17.19 | 16.85 | +0.24 | +1.42% | 3.03M | 02:56:54 | ||
Hubei Biocause Pharmaceutical | 2.48 | 2.52 | 2.35 | +0.13 | +5.53% | 53.52M | 02:57:00 | ||
Hubei Broadcasting And Tv Info A | 3.80 | 3.82 | 3.62 | +0.14 | +3.83% | 13.82M | 03:00:00 | ||
Hubei Century Network Tech | 13.23 | 13.27 | 12.65 | +0.24 | +1.85% | 37.30M | 02:56:57 | ||
Hubei Dinglong Chemical | 23.16 | 23.58 | 22.23 | +0.88 | +3.95% | 15.70M | 02:56:57 | ||
Hubei DOTI Micro Technology | 45.26 | 46.69 | 36.63 | +0.29 | +0.65% | 7.99M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 5.71 | 5.75 | 5.54 | +0.06 | +1.06% | 46.24M | 02:56:57 | ||
Hubei Feilihua Quartz Glass | 27.80 | 27.98 | 25.30 | +1.32 | +4.99% | 14.06M | 02:56:57 | ||
Hubei Forbon Tech | 6.41 | 6.44 | 6.26 | +0.11 | +1.75% | 9.38M | 02:56:51 | ||
Hubei Goto Biopharm Co | 15.91 | 16.01 | 15.45 | +0.57 | +3.72% | 2.19M | 02:57:00 | ||
Hubei Heyuan | 27.22 | 27.26 | 26.72 | +0.03 | +0.11% | 1.59M | 02:57:00 | ||
Hubei Hongyuan Pharmaceutical | 16.12 | 16.18 | 15.62 | +0.46 | +2.94% | 4.60M | 02:57:00 | ||
Hubei Huitian New Materials | 8.09 | 8.14 | 7.75 | +0.15 | +1.89% | 22.97M | 02:57:00 | ||
Hubei Jiuzhiyang Infrared | 28.42 | 28.57 | 28.07 | -0.01 | -0.04% | 2.94M | 02:57:00 | ||
Hubei Kailong Chemical | 8.19 | 8.24 | 7.89 | +0.08 | +0.99% | 8.62M | 02:56:57 | ||
Hubei NengTer Tech | 2.610 | 2.640 | 2.540 | +0.090 | +3.57% | 35.03M | 03:00:00 | ||
HuBei SanFeng Intelligent | 3.95 | 3.98 | 3.83 | +0.14 | +3.68% | 40.40M | 02:57:00 | ||
Hubei Tech Semiconductors Co | 11.22 | 11.23 | 10.26 | +0.55 | +5.16% | 3.67M | 02:56:51 | ||
Hubei Xiangyuan New Material Technology | 18.56 | 18.64 | 17.82 | +0.58 | +3.23% | 886.83K | 02:56:54 | ||
Hubei Yingtong Telecom | 9.40 | 9.45 | 9.01 | +0.29 | +3.18% | 4.85M | 02:57:00 | ||
Hubei Zhongyi Tech | 27.10 | 27.29 | 25.70 | +1.40 | +5.45% | 2.51M | 02:56:54 | ||
Hui Lyu Ecological Technologys | 3.79 | 3.84 | 3.58 | +0.19 | +5.28% | 14.02M | 02:56:54 | ||
Huifeng Agrochem A | 2.800 | 2.840 | 2.580 | +0.210 | +8.11% | 62.90M | 03:00:00 | ||
Huilong Agri Pro A | 5.20 | 5.22 | 5.06 | +0.12 | +2.36% | 10.52M | 03:00:00 | ||
Huitian Power A | 2.590 | 2.640 | 2.400 | +0.080 | +3.19% | 18.90M | 02:56:57 | ||
Huizhong Instrumentation | 9.78 | 9.82 | 9.44 | +0.35 | +3.71% | 1.56M | 02:57:00 | ||
Huizhou Desay A | 123.00 | 128.30 | 120.72 | +5.81 | +4.96% | 7.29M | 02:57:00 | ||
HuiZhou Intelligence Tech | 3.260 | 3.270 | 3.100 | +0.150 | +4.82% | 37.70M | 02:57:00 | ||
Huizhou Speed Wireless | 9.47 | 9.53 | 9.23 | +0.26 | +2.82% | 38.79M | 02:57:00 | ||
Huludao Zinc A | 3.13 | 3.15 | 3.07 | -0.02 | -0.64% | 35.21M | 03:00:00 | ||
Humon Smelting A | 12.18 | 12.30 | 11.91 | -0.10 | -0.81% | 27.39M | 02:57:00 | ||
Hunan Airbluer Environmental | 22.39 | 22.75 | 21.83 | +0.35 | +1.59% | 1.78M | 02:56:57 | ||
Hunan Creator A | 9.54 | 9.68 | 9.18 | +0.39 | +4.26% | 6.96M | 02:56:54 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9.42 | 9.44 | 8.97 | +0.44 | +4.90% | 3.59M | 02:56:42 | ||
Hunan Er Kang Pharmaceutical | 2.53 | 2.55 | 2.43 | +0.08 | +3.27% | 25.14M | 02:56:57 | ||
Hunan Fazhan A | 9.88 | 10.03 | 9.47 | +0.32 | +3.35% | 16.75M | 03:00:00 | ||
Hunan Friendship&Apolo A | 2.52 | 2.53 | 2.37 | +0.13 | +5.44% | 33.51M | 03:00:00 | ||
Hunan Gold Corp | 15.64 | 15.90 | 15.28 | -0.52 | -3.22% | 58.62M | 03:00:00 | ||
Hunan Hengguang Technology | 16.50 | 16.57 | 15.81 | +0.53 | +3.32% | 2.90M | 02:56:51 | ||
Hunan Huakai | 18.64 | 18.78 | 18.22 | +0.34 | +1.86% | 6.96M | 02:57:00 | ||
Hunan Hualian China Industry | 14.38 | 14.65 | 13.92 | +0.39 | +2.79% | 7.22M | 02:56:57 | ||
Hunan Huamin Holdings | 7.34 | 7.45 | 7.20 | +0.04 | +0.55% | 2.71M | 02:56:48 | ||
Hunan Invest A | 4.64 | 4.71 | 4.43 | +0.12 | +2.66% | 22.29M | 03:00:00 | ||
Hunan Jingfeng | 1.69 | 1.69 | 1.55 | +0.09 | +5.62% | 42.05M | 03:00:00 | ||
Hunan Jiudian Pharma | 36.77 | 37.50 | 36.10 | +0.55 | +1.52% | 3.68M | 02:56:57 | ||
Hunan Junxin Environmental | 16.33 | 16.39 | 16.13 | +0.14 | +0.87% | 2.46M | 02:56:57 | ||
Hunan Keli Motor | 13.92 | 14.20 | 13.79 | +0.33 | +2.43% | 14.83M | 02:57:00 | ||
Hunan Lead Power Dazhi Tech | 18.81 | 19.35 | 17.70 | +0.38 | +2.06% | 4.81M | 02:57:00 | ||
Hunan Mendale A | 2.65 | 2.65 | 2.50 | +0.13 | +5.16% | 10.90M | 03:00:00 | ||
Hunan Resun | 18.12 | 18.17 | 17.25 | +0.51 | +2.90% | 1.18M | 02:56:54 | ||
Hunan Silver | 3.430 | 3.510 | 3.400 | -0.140 | -3.92% | 84.33M | 03:00:00 | ||
Hunan SUND Technological | 51.38 | 51.38 | 49.62 | +1.03 | +2.05% | 1.32M | 02:57:00 | ||
Hunan Sundy Science | 9.69 | 9.71 | 9.43 | +0.26 | +2.76% | 3.56M | 02:56:51 | ||
Hunan Valin Wire Cable Co | 7.89 | 7.90 | 7.64 | +0.13 | +1.68% | 5.58M | 02:56:57 | ||
Hunan Xiangjia | 16.54 | 17.17 | 15.65 | +0.73 | +4.62% | 3.61M | 02:56:54 | ||
Hunan Yujing Machinery | 25.17 | 25.47 | 25.08 | -0.01 | -0.04% | 3.54M | 02:57:00 | ||
Hunan Yuneng New Energy Battery | 35.00 | 35.46 | 32.33 | +2.79 | +8.66% | 11.15M | 02:56:57 | ||
Hunan Zhongke Electric | 9.87 | 9.90 | 9.44 | +0.45 | +4.78% | 16.16M | 02:57:00 | ||
Huolinhe Coal A | 20.76 | 20.85 | 20.01 | +1.38 | +7.12% | 24.54M | 03:00:00 | ||
Hwa Create Corp Ltd | 20.99 | 21.43 | 20.44 | +0.18 | +0.87% | 50.48M | 02:57:00 | ||
Hwaway Tech | 28.91 | 29.11 | 28.38 | +0.52 | +1.83% | 1.49M | 02:57:00 | ||
Hwaxin Environmental | 9.72 | 9.95 | 8.93 | +0.55 | +6.00% | 5.81M | 02:56:54 | ||
Hybio Pharmaceutical | 12.23 | 12.42 | 11.90 | +0.07 | +0.58% | 43.87M | 02:57:00 | ||
Hydsoft Technology | 17.88 | 18.16 | 17.30 | +0.43 | +2.46% | 9.05M | 02:57:00 | ||
Hynar Water Group Co | 8.84 | 8.94 | 8.46 | +0.38 | +4.49% | 3.60M | 02:56:54 | ||
HySum Flexibles Global | 12.36 | 12.41 | 12.01 | +0.21 | +1.73% | 3.05M | 02:56:54 | ||
Hytera Communica A | 4.17 | 4.20 | 4.02 | +0.24 | +6.11% | 90.99M | 03:00:00 | ||
HyUnion Holding | 5.72 | 5.73 | 5.51 | +0.16 | +2.88% | 23.68M | 02:57:00 | ||
Hz Hangyang A | 28.95 | 29.29 | 28.38 | +0.25 | +0.87% | 11.65M | 03:00:00 | ||
Iat Automobile Tech | 12.19 | 12.30 | 11.90 | +0.32 | +2.70% | 13.20M | 02:56:57 | ||
IEIT SYSTEMS | 38.48 | 38.78 | 37.55 | +0.98 | +2.61% | 69.97M | 02:57:00 | ||
IFE Elevators | 7.12 | 7.12 | 6.69 | +0.26 | +3.79% | 6.98M | 02:57:00 | ||
Iflytek A | 45.51 | 46.34 | 44.83 | +1.16 | +2.62% | 49.14M | 03:00:00 | ||
Imeik | 217.81 | 223.20 | 211.81 | +6.99 | +3.32% | 4.22M | 02:57:00 | ||
Impulse Qingdao Health | 15.99 | 16.20 | 15.46 | -0.29 | -1.78% | 4.25M | 02:57:00 | ||
Infore Environment Technology | 5.15 | 5.22 | 5.09 | +0.01 | +0.20% | 13.96M | 02:57:00 | ||
Infotmic A | 5.100 | 5.100 | 4.950 | +0.150 | +3.03% | 17.92M | 03:00:00 | ||
Infund Holding | 1.06 | 1.06 | 1.06 | -0.06 | -5.36% | 2.11M | 03:00:00 | ||
Ingenic Semiconductor | 62.99 | 63.70 | 60.42 | +1.16 | +1.88% | 9.74M | 02:57:00 | ||
Injet Electric | 50.57 | 51.10 | 48.60 | +1.20 | +2.43% | 3.02M | 02:56:54 | ||
INKON Life Technology | 8.29 | 8.34 | 7.83 | +0.35 | +4.41% | 5.42M | 02:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.78 | 10.93 | 10.35 | +0.29 | +2.77% | 15.03M | 02:57:00 | ||
Inner Mongolia Furui Med Sci | 51.22 | 53.38 | 49.50 | -0.28 | -0.54% | 7.11M | 02:56:57 | ||
Inner Mongolia OJing Science | 41.35 | 41.41 | 39.38 | -2.40 | -5.49% | 6.47M | 02:57:00 | ||
Inner Mongolia Xingye Mining | 13.55 | 13.63 | 13.05 | +0.13 | +0.97% | 45.03M | 02:56:57 | ||
Inno Laser Technology Co | 17.11 | 17.21 | 16.80 | +0.17 | +1.00% | 2.72M | 02:56:42 | ||
Innovative Medical Management | 8.45 | 8.64 | 8.30 | +0.13 | +1.56% | 19.84M | 02:57:00 | ||
Innuovo Techn A | 6.19 | 6.21 | 6.04 | +0.09 | +1.48% | 21.10M | 02:57:00 | ||
Int Industry A | 5.77 | 5.85 | 5.59 | +0.15 | +2.67% | 6.66M | 02:56:57 | ||
Integrated Ele A | 6.29 | 6.41 | 6.24 | -0.10 | -1.57% | 28.35M | 03:00:00 | ||
Intl Container A | 9.04 | 9.17 | 8.95 | -0.03 | -0.33% | 30.74M | 03:00:00 | ||
Invengo A | 5.07 | 5.33 | 4.89 | +0.22 | +4.54% | 66.78M | 03:00:00 | ||
Inventronics Hangzhou | 8.51 | 8.59 | 8.21 | +0.36 | +4.42% | 7.20M | 02:57:00 | ||
Investigation | 12.66 | 12.71 | 12.04 | +0.54 | +4.46% | 5.16M | 02:56:57 | ||
Invt Elec A | 7.11 | 7.18 | 6.93 | +0.22 | +3.19% | 20.64M | 02:56:57 | ||
iSoftStone Information Technology | 44.63 | 45.41 | 43.67 | +0.21 | +0.47% | 64.09M | 02:57:00 | ||
JA Solar Technology | 14.99 | 15.15 | 14.37 | +0.50 | +3.45% | 63.73M | 02:57:00 | ||
Jade Bird Fire Alarm | 14.56 | 14.78 | 14.19 | -0.07 | -0.48% | 10.28M | 02:57:00 | ||
Jafron Biomedical | 27.07 | 27.20 | 26.21 | +0.92 | +3.52% | 19.10M | 02:57:00 | ||
Jahen Household Products Co | 14.91 | 14.93 | 14.05 | +0.23 | +1.57% | 2.27M | 02:56:51 | ||
JC Finance Tax Interconnect Holdings | 7.60 | 7.68 | 7.32 | +0.30 | +4.11% | 19.29M | 03:00:00 | ||
Jereh Oilfield A | 31.41 | 31.60 | 30.49 | -0.04 | -0.13% | 13.91M | 02:57:00 | ||
Ji an Mankun Technology | 21.21 | 21.39 | 20.55 | +0.72 | +3.51% | 1.70M | 02:56:45 | ||
Ji Yao Holding | 1.65 | 1.70 | 1.58 | 0.00 | 0.00% | 0 | 26/04 | ||
Jiajia Food A | 2.87 | 2.92 | 2.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Jialong Food A | 2.000 | 2.000 | 1.890 | +0.110 | +5.82% | 24.95M | 03:00:00 | ||
Jiamei Food Pack | 3.46 | 3.46 | 3.33 | +0.06 | +1.77% | 26.45M | 02:56:57 | ||
Jianghai Capacitor A | 15.78 | 15.85 | 15.20 | +0.56 | +3.68% | 10.87M | 03:00:00 | ||
Jianghuai Eng A | 2.290 | 2.300 | 2.200 | +0.070 | +3.15% | 23.91M | 03:00:00 | ||
Jiangling Moto A | 26.60 | 27.19 | 26.15 | -0.36 | -1.34% | 11.45M | 03:00:00 | ||
Jiangling Motors Corp Ltd | 9.17 | 9.29 | 9.14 | +0.01 | +0.11% | 314.80K | 02:57:00 | ||
Jianglong Shipbuilding | 11.68 | 11.71 | 11.33 | +0.12 | +1.04% | 8.82M | 02:57:00 | ||
Jiangmen iDear-Hanyu Electrical | 8.03 | 8.37 | 7.96 | +0.40 | +5.24% | 46.24M | 02:57:00 | ||
Jiangmen Kanhoo Industry | 8.13 | 8.21 | 7.81 | +0.16 | +2.01% | 7.24M | 02:57:00 | ||
Jiangnan Chemica A | 4.72 | 4.79 | 4.62 | -0.08 | -1.67% | 30.44M | 03:00:00 | ||
Jiangnan Yifan Motor Co | 31.74 | 32.86 | 30.20 | +1.64 | +5.45% | 1.19M | 02:56:57 | ||
Jiangshan Chem A | 3.93 | 3.96 | 3.86 | +0.02 | +0.51% | 37.66M | 02:56:57 | ||
Jiangsu Alcha A | 3.67 | 3.68 | 3.55 | +0.07 | +1.94% | 16.30M | 03:00:00 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32.84 | 32.93 | 29.61 | +1.87 | +6.04% | 2.65M | 02:57:00 | ||
Jiangsu Ankura Smart Transmission | 25.93 | 26.16 | 25.47 | +0.51 | +2.01% | 1.75M | 02:57:00 | ||
Jiangsu Aoyang Technology Ltd | 3.04 | 3.05 | 2.89 | +0.14 | +4.83% | 18.61M | 02:57:00 | ||
Jiangsu Apon Medical | 12.04 | 12.10 | 11.67 | +0.24 | +2.03% | 5.47M | 02:56:57 | ||
Jiangsu Baichuan HighTech New Materials | 8.00 | 8.06 | 7.00 | +0.57 | +7.67% | 63.51M | 02:57:00 | ||
Jiangsu Baoli Asphalt | 3.060 | 3.060 | 2.510 | +0.510 | +20.00% | 99.25M | 02:56:57 | ||
Jiangsu Boamax Technologies | 5.88 | 5.90 | 5.67 | +0.23 | +4.07% | 13.04M | 02:57:00 | ||
Jiangsu Boiln Plastics Co | 23.65 | 23.78 | 23.24 | +0.16 | +0.68% | 1.33M | 02:56:54 | ||
Jiangsu Bojun Industrial Technology Co | 31.95 | 32.54 | 30.17 | +1.57 | +5.17% | 11.48M | 02:57:00 | ||
Jiangsu Canlon Building | 8.74 | 8.81 | 8.27 | +0.42 | +5.05% | 1.68M | 02:56:57 | ||
Jiangsu Canopus Wisdom Medical | 22.31 | 22.40 | 21.34 | +0.93 | +4.35% | 1.29M | 02:57:00 | ||
Jiangsu Changhai Compos Material | 11.31 | 11.54 | 10.78 | +0.35 | +3.19% | 7.72M | 02:57:00 | ||
Jiangsu Chinagreen Biological Technology Co | 12.44 | 12.50 | 12.13 | +0.30 | +2.47% | 1.59M | 02:56:54 | ||
Jiangsu Dagang A | 12.99 | 13.08 | 12.71 | +0.07 | +0.54% | 14.30M | 03:00:00 | ||
Jiangsu Daybright | 5.21 | 5.23 | 4.82 | +0.21 | +4.20% | 6.05M | 02:56:57 | ||
Jiangsu Fasten A | 3.61 | 3.62 | 3.47 | +0.14 | +4.04% | 13.70M | 03:00:00 | ||
Jiangsu Feiliks Intl Logistics | 5.42 | 5.43 | 5.17 | +0.20 | +3.83% | 4.17M | 02:56:45 | ||
Jiangsu Flag Chemical | 5.96 | 6.01 | 5.85 | +0.04 | +0.68% | 7.13M | 02:56:57 | ||
Jiangsu Gaoke Petrochemical | 11.98 | 12.26 | 11.28 | +0.68 | +6.02% | 5.66M | 02:56:54 | ||
Jiangsu Gian Tech | 30.42 | 30.81 | 29.77 | -0.38 | -1.23% | 16.77M | 02:57:00 | ||
Jiangsu Guotai A | 7.69 | 7.72 | 7.51 | +0.11 | +1.45% | 25.87M | 03:00:00 | ||
Jiangsu Guoxin | 8.15 | 8.35 | 8.04 | -0.15 | -1.81% | 22.95M | 02:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.54 | 50.99 | 42.36 | +5.57 | +12.67% | 6.41M | 02:57:00 | ||
Jiangsu Hanvo Safety Product Co | 19.94 | 19.98 | 19.43 | +0.31 | +1.58% | 1.45M | 02:56:54 | ||
Jiangsu Hongde Special Parts | 22.86 | 23.26 | 22.35 | +0.18 | +0.79% | 4.81M | 02:57:00 | ||
Jiangsu Hoperun Software | 23.16 | 23.35 | 22.80 | +0.30 | +1.31% | 41.00M | 02:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 10.10 | 10.10 | 9.63 | +0.92 | +10.02% | 9.22M | 02:56:48 | ||
Jiangsu Hualan New Pharmaceutical Material | 22.82 | 22.96 | 21.91 | +0.54 | +2.42% | 3.52M | 02:56:54 | ||
Jiangsu Huasheng Tianlong Photo | 4.34 | 4.49 | 3.57 | +0.50 | +13.02% | 5.38M | 02:56:57 | ||
Jiangsu Huaxin A | 14.59 | 14.85 | 14.01 | -0.02 | -0.14% | 3.75M | 02:57:00 | ||
Jiangsu Huayang Intelligent | 37.12 | 37.35 | 35.82 | +0.76 | +2.09% | 1.35M | 02:57:00 | ||
Jiangsu Jiangyin Bank | 3.91 | 3.92 | 3.81 | +0.06 | +1.56% | 53.86M | 02:56:57 | ||
Jiangsu Jiejie Microelectronics | 17.19 | 17.20 | 16.00 | +0.77 | +4.69% | 23.84M | 02:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.92 | 1.93 | 1.80 | +0.12 | +6.67% | 33.27M | 02:56:54 | ||
Jiangsu Jingxue Insulation Technology Co | 13.05 | 13.16 | 12.46 | +0.41 | +3.24% | 2.59M | 02:56:51 | ||
Jiangsu Jinji Ind | 7.36 | 7.47 | 7.27 | +0.03 | +0.41% | 9.43M | 02:57:00 | ||
Jiangsu Jinling Sports Equipment | 13.94 | 14.05 | 13.45 | +0.47 | +3.49% | 2.58M | 02:56:54 | ||
Jiangsu Jiuding A | 5.86 | 6.12 | 5.55 | +0.30 | +5.40% | 17.94M | 03:00:00 | ||
Jiangsu Jiuwu Hi-Tech | 21.85 | 21.86 | 20.78 | +0.64 | +3.02% | 2.39M | 02:57:00 | ||
Jiangsu Jujie Microfiber | 12.31 | 12.35 | 11.99 | +0.27 | +2.24% | 2.22M | 02:57:00 | ||
Jiangsu Junxia Gym Equipment | 27.13 | 27.24 | 26.30 | +0.80 | +3.04% | 700.30K | 02:56:57 | ||
Jiangsu Kuangshun Photosensitivity | 15.16 | 15.22 | 14.40 | +0.50 | +3.41% | 5.90M | 02:57:00 | ||
Jiangsu Leili Motor | 28.94 | 30.92 | 28.61 | +1.69 | +6.20% | 20.29M | 02:56:57 | ||
Jiangsu Lihua Animal | 21.37 | 21.70 | 21.05 | -0.18 | -0.84% | 4.81M | 02:56:57 | ||
Jiangsu LiXing General Steel Ball | 8.64 | 8.65 | 8.41 | +0.22 | +2.61% | 7.32M | 02:56:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review