Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 02:57:00 | ||
Amperex Tech A | 203.55 | 209.40 | 203.00 | -5.85 | -2.79% | 22.58M | 02:57:00 | ||
Autek China | 19.39 | 19.67 | 19.31 | -0.20 | -1.02% | 6.15M | 02:57:00 | ||
Beijing Easpring Material Tech | 43.91 | 45.90 | 43.52 | -2.77 | -5.93% | 41.21M | 02:57:00 | ||
Beijing Kunlun Tech | 39.06 | 40.45 | 38.82 | +0.19 | +0.49% | 62.64M | 02:57:00 | ||
Canmax Tech | 21.51 | 21.86 | 21.43 | -0.38 | -1.74% | 9.79M | 02:56:57 | ||
Changsha Jingjia Microelectronics | 70.43 | 72.32 | 69.80 | -2.18 | -3.00% | 10.84M | 02:56:57 | ||
Chaozhou Three-circle | 27.76 | 28.35 | 27.61 | -0.29 | -1.03% | 7.73M | 02:56:57 | ||
Chongqing Zhifei Bio Products | 35.88 | 36.60 | 35.50 | -0.83 | -2.26% | 22.62M | 02:57:00 | ||
East Money Information | 13.12 | 13.19 | 12.99 | +0.04 | +0.31% | 156.94M | 02:57:00 | ||
Empyrean Technology | 81.52 | 83.00 | 81.11 | -1.18 | -1.43% | 1.58M | 02:56:57 | ||
EVE Energy | 38.98 | 39.86 | 38.76 | -0.72 | -1.81% | 22.87M | 02:57:00 | ||
Guangzhou Great Power | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 02:57:00 | ||
Hangzhou Chang Chuan Tech | 28.12 | 30.56 | 28.10 | -2.16 | -7.13% | 18.98M | 02:57:00 | ||
Hangzhou Tigermed Consulting | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 02:57:00 | ||
Hithink RoyalFlush Info Network | 122.33 | 125.65 | 121.70 | +0.75 | +0.62% | 7.55M | 02:57:00 | ||
Imeik | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 02:57:00 | ||
Ingenic Semiconductor | 62.94 | 64.68 | 62.37 | -1.35 | -2.10% | 7.36M | 02:57:00 | ||
Jl Mag Rare-Earth | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 02:57:00 | ||
Lens Technology | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 02:56:57 | ||
Lepu Medical Tech Beijing | 15.89 | 16.03 | 15.39 | +0.44 | +2.85% | 47.23M | 02:57:00 | ||
Mango Excellent Media | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 02:57:00 | ||
Maxscend Microelectronics | 90.28 | 92.39 | 90.06 | -2.02 | -2.19% | 5.94M | 02:57:00 | ||
Mianyang Fulin Machining | 7.95 | 8.17 | 7.92 | -0.22 | -2.69% | 17.11M | 02:56:57 | ||
Ningbo Ginlong Tech | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 02:57:00 | ||
Pharmaron Beijing | 21.73 | 21.88 | 20.80 | +0.83 | +3.97% | 60.45M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 17.41 | 18.01 | 17.38 | -0.56 | -3.12% | 13.41M | 02:57:00 | ||
Qingdao TGOOD Electric | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 02:57:00 | ||
Risen Energy | 12.88 | 13.17 | 12.74 | -0.20 | -1.53% | 19.20M | 02:57:00 | ||
SG Micro | 77.01 | 77.70 | 74.08 | +3.30 | +4.48% | 4.83M | 02:56:57 | ||
Shandong Intco Medical | 27.79 | 28.15 | 27.33 | +0.11 | +0.40% | 8.76M | 02:56:57 | ||
Shandong Zhongji Electrical | 171.17 | 172.68 | 166.68 | -2.01 | -1.16% | 15.13M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.60 | 6.84 | 6.57 | -0.19 | -2.80% | 23.14M | 02:57:00 | ||
Shenzhen Capchem Tech | 33.11 | 33.83 | 32.74 | -0.72 | -2.13% | 7.07M | 02:56:54 | ||
Shenzhen Dynanonic | 38.08 | 40.33 | 38.00 | -1.73 | -4.35% | 13.52M | 02:57:00 | ||
Shenzhen Inovance Tech | 63.25 | 64.38 | 63.00 | -0.43 | -0.68% | 7.00M | 02:57:00 | ||
Shenzhen Kangtai Bio | 20.79 | 21.35 | 20.74 | -0.54 | -2.53% | 11.07M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 02:57:00 | ||
Shenzhen SC New Energy A | 68.49 | 69.50 | 68.22 | -1.22 | -1.75% | 6.78M | 02:57:00 | ||
Shenzhen Senior Tech Material | 10.25 | 10.58 | 10.21 | -0.31 | -2.94% | 40.02M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.70 | 19.13 | 18.57 | -0.36 | -1.89% | 15.07M | 02:57:00 | ||
Sungrow Power Supply | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 02:56:57 | ||
Sunwoda Electronic | 15.25 | 15.62 | 15.12 | -0.22 | -1.42% | 29.73M | 02:57:00 | ||
Suzhou Maxwell | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 02:57:00 | ||
Thunder Software Tech | 47.42 | 49.08 | 47.14 | -1.28 | -2.63% | 10.31M | 02:57:00 | ||
Walvax BioTech | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.05 | 22.55 | 21.85 | -0.45 | -2.00% | 20.35M | 02:57:00 | ||
Xinqianglian | 20.76 | 21.20 | 20.60 | -0.38 | -1.80% | 5.74M | 02:57:00 | ||
Yangzhou Yangjie Electronic | 38.40 | 39.60 | 38.21 | -0.85 | -2.17% | 10.89M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.79 | 33.76 | 32.61 | -1.06 | -3.13% | 18.05M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review