Breaking News

SZSE Central Company (SZCCIP)

Shenzhen

Add to/Remove from Watchlist Add to Watchlist

3,694.05 -12.16 -0.33%

21:30:12 - Delayed Data. Currency in CNY ( Disclaimer )

Type: Index

Market: China

# Components: 49

Volume: 491
Open: 3,742.12
Day's Range: 3,694.05 - 3,715.02

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SZSE Central Company Components

Real-time streaming quotes of the SZSE Central Company index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Addsino	7.18	7.22	7.15	-0.08	-1.10%	979.70K	21:30:15
Aecc Aero Engine Control	19.75	19.83	19.73	-0.07	-0.35%	137.20K	21:30:15
Aerospace CH UAV	16.65	16.66	16.56	+0.05	+0.30%	240.20K	21:30:15
Angang Steel A	2.47	2.48	2.46	-0.02	-0.80%	1.38M	21:30:15
Avic Aircraft A	22.54	22.57	22.45	+0.05	+0.22%	447.04K	21:30:15
AVIC Jonhon Optronic Technology	33.70	33.74	33.50	0.00	0.00%	362.86K	21:30:15
Bbca A	6.18	6.19	6.12	+0.01	+0.16%	267.30K	21:30:15
Beijing E Hualu Info Tech	22.72	22.75	22.50	+0.27	+1.20%	286.40K	21:30:15
Beijing Easpring Material Tech	46.66	46.91	45.77	+0.02	+0.04%	1.01M	21:30:12
CETC Cyberspace Security Tech	18.24	18.36	18.16	+0.04	+0.22%	218.30K	21:30:12
CGN	4.04	4.08	4.03	0.00	0.00%	801.52K	21:30:15
Changan Auto A	15.93	16.11	15.92	-0.43	-2.63%	12.65M	21:30:15
China Great Wall	7.72	7.76	7.64	-0.05	-0.64%	579.10K	21:30:15
China Longyuan Power	18.27	18.27	18.19	+0.08	+0.44%	168.83K	21:30:15
China Merchants Property Operation Service	10.75	10.77	10.68	-0.04	-0.37%	192.70K	21:30:15
China Merchants Shekou	8.73	8.97	8.70	-0.10	-1.13%	2.48M	21:30:15
Chinese Town A	2.68	2.70	2.68	-0.03	-1.11%	1.89M	21:30:15
CITIC Pacific Special Steel	15.52	15.53	15.45	-0.01	-0.06%	176.30K	21:30:15
CNPC Capital	5.99	6.00	5.97	-0.06	-0.99%	3.08M	21:30:15
Cr Sanjiu A	59.22	59.38	59.20	+0.03	+0.05%	57.70K	21:30:15
Dong-E E-Jiao A	67.60	67.80	67.50	-0.01	-0.02%	37.60K	21:30:15
Ductile Pipes A	3.84	3.86	3.83	-0.01	-0.26%	207.30K	21:30:15
Faw Car A	9.10	9.12	9.06	+0.01	+0.11%	335.40K	21:30:15
Great Wall Com A	9.75	9.78	9.74	+0.01	+0.10%	868.00K	21:30:15
Guanlu A	28.50	28.55	28.44	-0.03	-0.11%	301.90K	21:30:15
Hik Vision Digital A	33.17	33.24	33.13	-0.09	-0.27%	213.40K	21:30:15
Hubei Energy Group Co Ltd	5.72	5.73	5.68	+0.01	+0.18%	442.80K	21:30:15
Huolinhe Coal A	20.68	20.75	20.66	-0.08	-0.39%	231.80K	21:30:15
Jiugui Liquor A	50.83	50.88	50.60	-0.18	-0.35%	128.30K	21:30:15
Longping Tech A	12.32	12.37	12.30	-0.01	-0.08%	318.60K	21:30:15
Luxi A	11.34	11.44	11.29	+0.12	+1.07%	2.82M	21:30:15
New Material A	33.16	33.18	32.93	+0.07	+0.21%	489.80K	21:30:15
North Industries Red Arrow	13.83	13.85	13.80	+0.03	+0.22%	693.70K	21:30:15
Pgvt A	3.190	3.190	3.150	-0.070	-2.15%	7.02M	21:30:15
Shennan Circuits A	93.65	93.75	93.02	+0.06	+0.06%	50.80K	21:30:15
Shenwan Hongyuan	4.75	4.77	4.75	-0.03	-0.63%	3.10M	21:30:15
Shenzhen Kaifa A	14.00	14.17	13.98	-0.11	-0.78%	1.18M	21:30:15
Sinoma Science A	15.70	15.98	15.69	-0.06	-0.38%	225.90K	21:30:15
Space Appliance A	40.44	40.52	40.37	-0.14	-0.35%	32.20K	21:30:15
SPIC Dongfang New Energy	4.06	4.06	4.01	0.00	0.00%	205.00K	21:30:15
Taigang A	3.88	3.89	3.70	-0.02	-0.51%	371.50K	21:30:12
Tianma Microelec A	8.18	8.22	8.17	-0.01	-0.12%	126.10K	21:30:15
Tianshan Cemen A	6.89	6.90	6.87	-0.11	-1.57%	688.60K	21:30:15
Unigroup Guoxin Microelectronics	59.63	59.85	59.63	-0.15	-0.25%	157.30K	21:30:15
Unisplendour Corp Ltd	21.24	21.30	20.38	+0.18	+0.86%	2.03M	21:30:15
Wuhan Raycus Fiber A	21.58	21.62	21.07	+0.07	+0.33%	306.10K	21:30:15
Yunnan Alumin A	14.53	14.53	14.14	+0.16	+1.11%	565.10K	21:30:15
Yunnan Copper A	14.29	14.37	13.79	+0.24	+1.71%	1.86M	21:30:15
Zhenhua Tech A	47.79	47.93	47.73	-0.05	-0.11%	383.20K	21:30:15

My Sentiments

What is your sentiment on SZSE Central Company?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SZSE Central Company Discussions

Write your thoughts about SZSE Central Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,348.3	-37.8	-0.10%
US 500	5,112.7	-3.5	-0.07%
Dow Jones	38,386.09	+146.43	+0.38%
S&P 500	5,116.17	+16.21	+0.32%
Nasdaq	15,983.08	+55.18	+0.35%
S&P 500 VIX	14.67	-0.36	-2.40%
Dollar Index	105.640	+0.110	+0.10%

Crude Oil WTI	82.51	-0.12	-0.15%
Brent Oil	87.08	-0.18	-0.21%
Natural Gas	2.057	+0.005	+0.24%
Gold	2,346.10	-11.60	-0.49%
Silver	27.398	-0.262	-0.95%
Copper	4.6870	+0.0080	+0.17%
US Soybeans	1,176.50	-7.00	-0.59%

U.S. 10Y	4.611	-0.002	-0.04%
U.S. 30Y	4.733	-0.004	-0.09%
U.S. 5Y	4.646	+0.007	+0.16%
U.S. 3M	5.413	+0.023	+0.42%
US 10Y T-Note	107.92	-0.03	-0.03%
Euro Bund	130.88	+0.11	+0.08%
10-2 Yield Spread	-33.25	-3.48	11.69%

Apple	173.50	+4.20	+2.48%
Alphabet A	166.15	-5.80	-3.37%
Tesla	194.05	+25.76	+15.31%
Amazon.com	180.96	+1.34	+0.75%
Netflix	559.49	-1.74	-0.31%
Meta Platforms	432.62	-10.67	-2.41%
Bank of America	37.55	-0.28	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Central Comp.	3,694.05	-12.16	-0.33%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
AAPL	173.50	+2.48%	66.14M
AMZN	180.96	+0.75%	52.08M
NVDA	877.57	+0.03%	38.49M
META	432.62	-2.41%	21.43M
MSFT	402.25	-1.00%	19.26M
BRKa	605,500	-0.23%	16.54K

Name	Last	Chg. %	Vol.
TSLA	194.05	+15.31%	241.48M
ALB	125.73	+7.57%	3.85M
DPZ	527.13	+5.62%	1.90M
SIRI	3.170	+4.97%	22.74M
IP	35.32	+4.40%	8.50M
ON	70.82	+4.06%	13.46M
DGX	139.50	+3.90%	2.79M

Name	Last	Chg. %	Vol.
BEN	23.38	-6.44%	10.16M
GOOGL	166.15	-3.37%	44.96M
GOOG	167.90	-3.33%	35.73M
MDB	371.94	-3.09%	1.15M
ROP	513.58	-2.51%	673.34K
DLTR	118.81	-2.41%	5.28M
META	432.62	-2.41%	21.43M