Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arawana | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 02:57:00 | ||
Asia Potash International Investment Guangzhou | 19.81 | 20.20 | 19.44 | +0.40 | +2.06% | 27.00M | 03:00:00 | ||
Bbca A | 6.58 | 6.64 | 6.54 | -0.01 | -0.15% | 12.06M | 03:00:00 | ||
By health | 15.90 | 16.15 | 15.86 | -0.13 | -0.81% | 9.30M | 02:56:57 | ||
Chacha Food | 37.38 | 37.48 | 36.70 | +0.48 | +1.30% | 4.02M | 02:56:57 | ||
Changyu-A A | 25.50 | 25.77 | 25.25 | -0.07 | -0.27% | 2.39M | 02:56:51 | ||
Chongqing Fuling Zhacai | 14.89 | 14.95 | 14.70 | +0.14 | +0.95% | 12.67M | 02:57:00 | ||
Dabeinong Tech A | 4.79 | 4.85 | 4.75 | -0.02 | -0.42% | 46.82M | 03:00:00 | ||
Denghai Seeds A | 10.24 | 10.63 | 10.18 | -0.02 | -0.20% | 16.67M | 02:56:57 | ||
Fj Sunner Deve A | 16.16 | 16.36 | 16.08 | 0.00 | 0.00% | 7.39M | 03:00:00 | ||
Guangdong Wens Foodstuff | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 02:57:00 | ||
Gujing Distill A | 275.32 | 278.86 | 273.00 | -2.56 | -0.92% | 874.90K | 03:00:00 | ||
Haid Group A | 52.06 | 52.47 | 50.82 | +1.32 | +2.60% | 7.73M | 03:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17.97 | 18.60 | 17.83 | -0.56 | -3.02% | 8.09M | 03:00:00 | ||
Huabao Flavours A | 19.30 | 20.68 | 19.17 | +0.11 | +0.57% | 5.80M | 02:57:00 | ||
Huapont Life Sciences | 4.74 | 4.86 | 4.73 | -0.06 | -1.25% | 17.28M | 03:00:00 | ||
Jiangsu Lihua Animal | 22.28 | 22.70 | 21.90 | -0.05 | -0.22% | 7.01M | 02:56:54 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.92 | 2.87 | -0.01 | -0.35% | 24.87M | 02:56:57 | ||
Jinhe Industrial A | 24.66 | 25.29 | 24.41 | -0.34 | -1.36% | 13.54M | 03:00:00 | ||
Jiugui Liquor A | 55.32 | 56.56 | 54.67 | -0.88 | -1.57% | 6.34M | 03:00:00 | ||
Kingdomway Group A | 17.05 | 17.54 | 16.92 | -0.14 | -0.81% | 24.67M | 02:57:00 | ||
Lao Jiao A | 186.94 | 191.80 | 185.64 | -3.62 | -1.90% | 8.33M | 03:00:00 | ||
Lianhe Chem Tech A | 6.20 | 6.37 | 6.16 | -0.11 | -1.74% | 11.46M | 03:00:00 | ||
Lier Chemical A | 9.79 | 10.01 | 9.76 | -0.16 | -1.61% | 11.15M | 03:00:00 | ||
Ligao Foods Co | 36.54 | 38.46 | 36.43 | -1.42 | -3.74% | 3.80M | 02:56:57 | ||
Longping Tech A | 12.42 | 12.65 | 12.38 | -0.03 | -0.24% | 22.81M | 02:57:00 | ||
Luxi A | 11.93 | 12.15 | 11.82 | -0.08 | -0.67% | 26.68M | 03:00:00 | ||
Muyuan Foodstuff A | 47.29 | 47.89 | 46.66 | +0.34 | +0.72% | 28.05M | 03:00:00 | ||
New Hope Dairy | 10.99 | 11.09 | 10.83 | -0.11 | -0.99% | 13.62M | 02:57:00 | ||
New Hope Liuhe A | 9.40 | 9.55 | 9.30 | +0.05 | +0.54% | 37.40M | 03:00:00 | ||
Ningbo Tech A | 2.12 | 2.18 | 2.12 | -0.11 | -4.93% | 58.62M | 03:00:00 | ||
Pengdu Agriculture Animal Husbandry | 1.060 | 1.070 | 1.040 | 0.000 | 0.00% | 52.31M | 03:00:00 | ||
Qinghai Saltlake A | 18.14 | 18.50 | 18.11 | -0.01 | -0.06% | 47.36M | 02:57:00 | ||
Sanquan Food A | 12.99 | 13.20 | 12.91 | -0.07 | -0.54% | 3.38M | 02:56:57 | ||
Shandong Longda Meat Foodstuff | 6.77 | 6.87 | 6.72 | -0.01 | -0.15% | 6.33M | 02:57:00 | ||
Shanghai Bairun A | 21.36 | 21.87 | 21.07 | -0.48 | -2.20% | 10.75M | 02:57:00 | ||
Shenzhen Agric A | 5.99 | 6.02 | 5.92 | +0.04 | +0.67% | 10.23M | 02:56:51 | ||
Shuang Ta Food A | 5.02 | 5.02 | 5.02 | +0.46 | +10.09% | 46.33M | 02:57:00 | ||
Shuanghui Dev A | 26.70 | 26.86 | 26.42 | +0.20 | +0.76% | 9.54M | 03:00:00 | ||
Shunxin A | 18.94 | 19.33 | 18.78 | -0.07 | -0.37% | 9.04M | 03:00:00 | ||
Sichuan Development Lomon | 7.20 | 7.40 | 7.15 | -0.14 | -1.91% | 21.98M | 02:56:54 | ||
Tecon Animal A | 7.63 | 7.88 | 7.58 | -0.10 | -1.29% | 24.32M | 02:56:57 | ||
Three Squirrels | 26.16 | 26.74 | 25.95 | -0.42 | -1.58% | 5.96M | 02:56:54 | ||
Wuliangye A | 154.43 | 155.89 | 152.80 | -0.41 | -0.27% | 10.15M | 02:57:00 | ||
Yanghe Brewery A | 96.56 | 97.67 | 95.78 | -0.34 | -0.35% | 5.50M | 03:00:00 | ||
Yanjing Brewery A | 10.16 | 10.26 | 10.11 | +0.02 | +0.20% | 16.84M | 03:00:00 | ||
Yihua Chem A | 12.730 | 13.380 | 12.280 | +0.380 | +3.08% | 119.11M | 03:00:00 | ||
YONFER Agricultural Tech | 12.20 | 12.35 | 12.11 | +0.04 | +0.33% | 8.54M | 03:00:00 | ||
Zangge Holding | 28.19 | 29.00 | 28.03 | -0.45 | -1.57% | 12.10M | 03:00:00 | ||
Zhujiang Brewery A | 8.54 | 8.61 | 8.50 | -0.03 | -0.35% | 4.09M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review