Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
1,949.33
-9.27
-0.47%
- Volume: 1,979,432,129
- Open: 1,958.80
- Day's Range: 1,944.92 - 1,965.68
SZSE A Health Care
1,949.33
-9.27
-0.47%
- Overview
- Components
- Historical Data
SZSE A Health Care Components
Real-time streaming quotes of the SZSE A Health Care index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Aier Eye Hospital Group | 12.57 | 12.75 | 12.46 | -0.04 | -0.32% | 57.19M | 02:57:00 | ||
| Allmed Medical | 8.38 | 8.63 | 8.36 | -0.07 | -0.83% | 3.14M | 02:56:57 | ||
| Amoy Diagnostics | 19.84 | 20.69 | 19.71 | -0.70 | -3.41% | 6.90M | 02:57:00 | ||
| Andon Health A | 43.11 | 43.68 | 42.38 | +0.57 | +1.34% | 13.24M | 03:00:00 | ||
| Anhui Anke BioTech Group | 10.06 | 10.28 | 10.03 | -0.18 | -1.76% | 25.05M | 02:57:00 | ||
| Anhui Huangshan Capsule | 6.56 | 6.69 | 6.53 | -0.05 | -0.76% | 3.75M | 02:56:54 | ||
| Anhui Sunhere Pharma | 13.93 | 14.15 | 13.17 | +0.79 | +6.01% | 15.44M | 02:57:00 | ||
| Aodong A | 14.83 | 14.93 | 14.81 | -0.02 | -0.14% | 8.43M | 03:00:00 | ||
| Apeloa A | 15.83 | 16.15 | 15.70 | +0.04 | +0.25% | 16.18M | 03:00:00 | ||
| ApicHope Pharmaceutical | 22.27 | 22.79 | 22.19 | -0.34 | -1.50% | 3.40M | 02:57:00 | ||
| Asymchem Laboratories Tian Jin | 82.42 | 83.38 | 79.40 | +1.81 | +2.25% | 5.38M | 02:57:00 | ||
| Autek China | 18.59 | 18.75 | 18.45 | +0.10 | +0.54% | 5.19M | 02:56:57 | ||
| Bailing Pharm A | 4.53 | 4.63 | 4.49 | -0.16 | -3.41% | 90.24M | 03:00:00 | ||
| Baotou Dongbao Bio Tech | 5.37 | 5.44 | 5.33 | -0.04 | -0.74% | 16.97M | 02:57:00 | ||
| Beijing Beilu Pharmaceutical | 5.09 | 5.15 | 5.06 | +0.06 | +1.19% | 6.75M | 02:56:54 | ||
| Beijing Bohui Innovation | 5.35 | 5.54 | 5.33 | -0.08 | -1.47% | 8.66M | 02:56:57 | ||
| Beijing Leadman Biochemistry | 4.71 | 4.80 | 4.63 | +0.09 | +1.95% | 5.34M | 02:56:54 | ||
| Beijing New Oriental Star Petro Eng | 10.85 | 11.06 | 10.81 | -0.13 | -1.18% | 3.25M | 02:56:42 | ||
| Beijing Science Sun Pharma | 7.67 | 7.82 | 7.65 | -0.03 | -0.39% | 2.30M | 02:56:42 | ||
| Beijing Strong Biotech | 17.39 | 17.81 | 17.32 | -0.24 | -1.36% | 3.02M | 02:56:54 | ||
| Berry Genomics | 8.91 | 9.03 | 8.77 | +0.05 | +0.56% | 10.76M | 03:00:00 | ||
| Betta Pharma | 40.50 | 41.53 | 40.42 | -0.30 | -0.74% | 4.52M | 02:56:54 | ||
| BGI Genomics | 40.90 | 41.36 | 40.53 | -0.03 | -0.07% | 1.95M | 02:57:00 | ||
| Bj Centergate A | 4.44 | 4.51 | 4.42 | +0.04 | +0.91% | 7.95M | 03:00:00 | ||
| Blue Sail Medical A | 5.60 | 5.72 | 5.59 | +0.01 | +0.18% | 4.91M | 03:00:00 | ||
| Boai NKY Pharmaceuticals Ltd | 21.66 | 21.99 | 21.57 | +0.02 | +0.09% | 5.06M | 02:56:57 | ||
| Brother Enterpri A | 3.46 | 3.54 | 3.44 | -0.04 | -1.14% | 15.59M | 03:00:00 | ||
| C.Q. Pharmaceutical Holding | 5.88 | 5.96 | 5.85 | 0.00 | 0.00% | 20.49M | 03:00:00 | ||
| Cachet Pharm A | 12.99 | 13.10 | 12.94 | +0.02 | +0.15% | 2.22M | 03:00:00 | ||
| Changchun High A | 114.46 | 115.49 | 114.39 | -0.48 | -0.42% | 2.86M | 03:00:00 | ||
| ChemPartner PharmaTech | 5.14 | 5.24 | 5.08 | +0.02 | +0.39% | 7.03M | 02:56:54 | ||
| Chengdu Kanghong Pharma | 22.50 | 23.09 | 22.46 | -0.42 | -1.83% | 14.26M | 02:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34.22 | 35.14 | 33.85 | -0.20 | -0.58% | 7.45M | 02:57:00 | ||
| Chongqing Lummy Pharmaceutical | 2.88 | 2.94 | 2.86 | -0.01 | -0.35% | 11.77M | 02:57:00 | ||
| Chongqing Pharscin Pharma | 14.40 | 14.73 | 14.32 | -0.07 | -0.48% | 6.27M | 02:57:00 | ||
| Chongqing Zhifei Bio Products | 34.23 | 34.70 | 34.17 | -0.23 | -0.67% | 14.50M | 02:57:00 | ||
| Contec Medical | 15.96 | 16.20 | 15.90 | -0.13 | -0.81% | 2.30M | 02:56:57 | ||
| Cr Sanjiu A | 63.55 | 64.44 | 62.88 | -0.33 | -0.52% | 4.78M | 03:00:00 | ||
| Da An Gene A | 6.91 | 7.01 | 6.88 | -0.05 | -0.72% | 11.39M | 03:00:00 | ||
| Dezhan HealthCare | 2.68 | 2.74 | 2.67 | -0.04 | -1.47% | 21.74M | 02:57:00 | ||
| Dirui Industrial | 25.59 | 26.10 | 25.43 | -0.31 | -1.20% | 2.43M | 02:56:48 | ||
| Dong-E E-Jiao A | 70.50 | 71.91 | 70.11 | -1.09 | -1.52% | 4.27M | 02:57:00 | ||
| Double Medical Tech | 30.93 | 31.49 | 30.58 | -0.39 | -1.25% | 1.55M | 02:57:00 | ||
| Edan Instruments Inc | 9.70 | 9.81 | 9.68 | -0.01 | -0.10% | 4.17M | 02:56:57 | ||
| Fengyuan Phar A | 8.70 | 8.88 | 8.66 | -0.12 | -1.36% | 7.86M | 03:00:00 | ||
| Fuan Pharmaceutical Group Co | 4.26 | 4.31 | 4.23 | -0.02 | -0.47% | 22.56M | 02:57:00 | ||
| Fujiansunter Pharma | 17.83 | 18.15 | 17.80 | -0.10 | -0.56% | 827.30K | 02:56:48 | ||
| Gansu Longshenrongfa Pharma | 8.20 | 8.34 | 8.19 | -0.08 | -0.97% | 7.59M | 02:56:45 | ||
| Gd Wedge A | 11.64 | 11.81 | 11.58 | -0.10 | -0.85% | 4.11M | 02:56:57 | ||
| Glory Med A | 3.04 | 3.06 | 3.00 | +0.03 | +1.00% | 9.46M | 02:56:54 | ||
| Golden Horse A | 17.21 | 17.26 | 15.78 | +1.52 | +9.69% | 61.92M | 02:57:00 | ||
| Guangdong Biolight Meditech | 7.24 | 7.42 | 7.15 | -0.09 | -1.23% | 7.01M | 02:56:51 | ||
| Guangdong Hybribio Biotech | 6.08 | 6.17 | 6.04 | +0.01 | +0.17% | 6.85M | 02:56:54 | ||
| Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guangdong Transtek Medical | 9.63 | 9.88 | 9.58 | -0.02 | -0.21% | 4.00M | 02:57:00 | ||
| Guangdong VTR Bio-Tech | 7.82 | 8.08 | 7.57 | -0.22 | -2.74% | 38.94M | 02:57:00 | ||
| Guangji Pharm A | 6.35 | 6.39 | 6.17 | +0.18 | +2.92% | 17.56M | 03:00:00 | ||
| Guangzheng Steel A | 4.25 | 4.32 | 4.21 | +0.05 | +1.19% | 6.02M | 03:00:00 | ||
| Guangzhou Boji Medical & Biotech | 7.80 | 7.96 | 7.75 | -0.04 | -0.51% | 6.48M | 02:56:45 | ||
| Guangzhou Improve Med Instrument | 4.69 | 4.89 | 4.65 | +0.08 | +1.74% | 9.21M | 02:56:51 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.72 | 29.17 | 28.56 | -0.05 | -0.17% | 5.21M | 02:56:57 | ||
| Guanhao Biotech | 10.90 | 11.13 | 10.85 | -0.07 | -0.64% | 13.53M | 02:57:00 | ||
| Guilin Sanjin A | 14.62 | 14.89 | 14.54 | -0.24 | -1.62% | 2.87M | 03:00:00 | ||
| Guiyang Xintian Pharma | 11.58 | 11.85 | 11.56 | -0.19 | -1.61% | 1.78M | 02:56:54 | ||
| Hainan Honz Pharmaceutical Co | 4.58 | 4.64 | 4.55 | 0.00 | 0.00% | 7.64M | 02:57:00 | ||
| Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hainan Shuangcheng Pharmaceut | 5.74 | 5.90 | 5.69 | -0.20 | -3.37% | 22.86M | 02:57:00 | ||
| Hangzhou Tigermed Consulting | 58.01 | 59.09 | 56.17 | +1.11 | +1.95% | 8.74M | 02:56:57 | ||
| Hansen Pharm A | 6.00 | 6.10 | 5.98 | -0.02 | -0.33% | 8.65M | 03:00:00 | ||
| Harbin Gloria Pharmaceuticals | 2.14 | 2.16 | 2.13 | -0.01 | -0.47% | 28.27M | 02:57:00 | ||
| Harbin Medisan Pharma | 10.04 | 10.15 | 10.00 | -0.01 | -0.10% | 4.07M | 02:56:57 | ||
| Hebei Changshan Biochem Pharma | 11.55 | 11.64 | 11.10 | +0.25 | +2.21% | 31.28M | 02:57:00 | ||
| Hechi Chemical A | 3.31 | 3.36 | 3.26 | +0.03 | +0.92% | 9.68M | 03:00:00 | ||
| Hefei Lifeon | 23.64 | 24.05 | 23.53 | -0.21 | -0.88% | 2.53M | 02:56:57 | ||
| Hepalink Pharm A | 10.22 | 10.32 | 10.07 | +0.10 | +0.99% | 5.02M | 02:57:00 | ||
| Hisoar Pharm A | 6.27 | 6.39 | 6.24 | -0.06 | -0.95% | 6.55M | 02:56:54 | ||
| Huadong Med A | 33.30 | 33.77 | 33.20 | -0.32 | -0.95% | 10.20M | 03:00:00 | ||
| Hualan Biolog A | 19.60 | 19.92 | 19.57 | -0.22 | -1.11% | 8.33M | 03:00:00 | ||
| Huaren Pharma | 3.61 | 3.68 | 3.60 | -0.02 | -0.55% | 10.93M | 02:56:54 | ||
| Huasun Group A | 4.11 | 4.19 | 4.10 | -0.04 | -0.96% | 15.73M | 03:00:00 | ||
| Hubei Goto Biopharm Co | 19.92 | 20.35 | 19.47 | -0.68 | -3.30% | 8.18M | 02:57:00 | ||
| Hunan Er Kang Pharmaceutical | 2.60 | 2.64 | 2.59 | -0.01 | -0.38% | 24.43M | 02:56:57 | ||
| Hunan Jingfeng | 1.78 | 1.81 | 1.68 | +0.06 | +3.49% | 52.46M | 03:00:00 | ||
| Hunan Jiudian Pharma | 36.82 | 37.38 | 36.60 | -0.14 | -0.38% | 1.73M | 02:56:24 | ||
| Hybio Pharmaceutical | 11.83 | 12.04 | 11.67 | +0.04 | +0.34% | 19.54M | 02:57:00 | ||
| Imeik | 217.00 | 220.00 | 215.62 | -2.01 | -0.92% | 1.68M | 02:57:00 | ||
| INKON Life Technology | 8.13 | 8.30 | 8.11 | -0.09 | -1.10% | 3.38M | 02:56:51 | ||
| Inner Mongolia Furui Med Sci | 51.68 | 53.47 | 51.10 | -1.51 | -2.84% | 4.26M | 02:57:00 | ||
| Jafron Biomedical | 28.76 | 29.50 | 28.62 | -0.34 | -1.17% | 8.10M | 02:57:00 | ||
| Jiangsu Apon Medical | 12.35 | 12.54 | 12.24 | +0.10 | +0.82% | 3.99M | 02:56:51 | ||
| Jiangxi Fushine Pharma | 11.43 | 12.05 | 11.30 | -0.53 | -4.43% | 24.92M | 02:57:00 | ||
| Jiangxi Sanxin Medtec Co Ltd | 7.76 | 7.84 | 7.71 | +0.02 | +0.26% | 3.57M | 02:56:54 | ||
| Jiangxi Synergy Pharma | 10.59 | 10.82 | 10.51 | -0.18 | -1.67% | 4.16M | 02:56:45 | ||
| Jiaying Pharma A | 6.14 | 6.22 | 6.13 | -0.03 | -0.49% | 2.96M | 03:00:00 | ||
| Jinghua Pharm A | 7.69 | 7.83 | 7.68 | -0.07 | -0.90% | 8.47M | 03:00:00 | ||
| Jingxin Pharm A | 11.92 | 12.08 | 11.86 | -0.03 | -0.25% | 7.73M | 02:56:54 | ||
| Jinhe Biotechnology A | 4.79 | 4.93 | 4.77 | -0.09 | -1.84% | 16.84M | 03:00:00 | ||
| Jinling Pharm A | 7.16 | 7.23 | 7.14 | -0.02 | -0.28% | 4.11M | 03:00:00 | ||
| Jiuzhitang A | 7.89 | 8.09 | 7.84 | -0.21 | -2.59% | 19.41M | 03:00:00 | ||
| Kanghua Biological | 60.98 | 62.46 | 60.79 | -0.72 | -1.17% | 1.51M | 02:56:57 | ||
| Kehua Bio-Engine A | 7.25 | 7.32 | 7.20 | +0.03 | +0.42% | 2.51M | 02:56:48 | ||
| Kelun Pharm A | 33.71 | 34.15 | 33.53 | -0.33 | -0.97% | 16.23M | 02:56:57 | ||
| Kunming Longjin Pharma | 3.86 | 4.03 | 3.71 | -0.04 | -1.03% | 36.52M | 02:56:54 | ||
| Landfar Bio medicine | 7.43 | 7.83 | 7.35 | -0.24 | -3.13% | 19.76M | 02:57:00 | ||
| Lanzhou Foci Pharmaceutical A | 7.73 | 7.94 | 7.70 | -0.10 | -1.28% | 3.46M | 03:00:00 | ||
| Layn Natural A | 8.36 | 9.15 | 8.36 | -0.91 | -9.82% | 139.40M | 03:00:00 | ||
| Lepu Medical Tech Beijing | 16.11 | 16.52 | 15.95 | -0.03 | -0.19% | 29.69M | 02:57:00 | ||
| Lifecome Biochemistry | 17.58 | 19.48 | 17.45 | -0.76 | -4.14% | 7.04M | 02:56:57 | ||
| Lisheng Pharm A | 25.88 | 26.10 | 25.82 | +0.01 | +0.04% | 1.18M | 02:56:57 | ||
| Livzon Pharm A | 39.70 | 40.70 | 39.59 | -0.60 | -1.49% | 4.82M | 03:00:00 | ||
| Luoxin Pharmaceuticals Stock | 5.08 | 5.14 | 5.01 | +0.02 | +0.40% | 15.52M | 02:56:54 | ||
| Luyan Pharma | 9.00 | 9.08 | 8.94 | -0.06 | -0.66% | 4.26M | 02:56:51 | ||
| Maccura Biotechnology | 13.15 | 13.39 | 13.11 | -0.04 | -0.30% | 4.03M | 02:56:54 | ||
| Meinian Onehealth Healthcare | 4.61 | 4.66 | 4.57 | -0.02 | -0.43% | 36.19M | 02:57:00 | ||
| Nanjing Hicin Pharma | 17.81 | 18.09 | 17.69 | -0.14 | -0.78% | 2.67M | 02:57:00 | ||
| National Accord A | 39.86 | 41.40 | 39.58 | -0.21 | -0.52% | 4.75M | 03:00:00 | ||
| Neptunus Bioen A | 2.37 | 2.40 | 2.35 | +0.02 | +0.85% | 13.49M | 02:57:00 | ||
| New Industries | 74.70 | 75.52 | 73.21 | +0.22 | +0.30% | 3.21M | 02:56:54 | ||
| Nhwa Pharma A | 23.68 | 24.32 | 23.40 | -0.47 | -1.95% | 12.61M | 03:00:00 | ||
| Ningbo David Medical Device | 12.21 | 12.41 | 12.12 | -0.13 | -1.05% | 6.40M | 02:57:00 | ||
| Ningbo MedicalSystem Biotech | 10.28 | 10.49 | 10.26 | -0.09 | -0.87% | 2.78M | 02:56:48 | ||
| Northeast Phar A | 4.82 | 4.86 | 4.78 | +0.01 | +0.21% | 9.61M | 02:56:57 | ||
| Pacific Shuanglin Bio pharmacy | 27.42 | 28.10 | 27.21 | -0.55 | -1.97% | 6.04M | 02:57:00 | ||
| PharmaBlock Sciences A | 33.54 | 34.16 | 33.15 | -0.09 | -0.27% | 4.48M | 02:57:00 | ||
| Pharmaron Beijing | 22.22 | 22.67 | 21.63 | -0.02 | -0.09% | 25.16M | 02:57:00 | ||
| Pku Healthcare A | 5.80 | 5.84 | 5.77 | +0.04 | +0.69% | 9.46M | 02:56:54 | ||
| Porton Fine Chemicals Ltd | 16.25 | 16.56 | 16.03 | -0.07 | -0.43% | 6.82M | 02:57:00 | ||
| Qianhong Biophar A | 5.76 | 5.92 | 5.73 | -0.14 | -2.37% | 21.74M | 03:00:00 | ||
| Raas Blood A | 7.32 | 7.49 | 7.30 | -0.11 | -1.48% | 25.73M | 02:57:00 | ||
| Realcan Pharm A | 2.77 | 2.82 | 2.76 | -0.02 | -0.72% | 15.45M | 02:56:45 | ||
| Renhe Pharm A | 7.07 | 7.22 | 7.03 | -0.15 | -2.08% | 46.20M | 02:57:00 | ||
| Runfa Machinery A | 1.80 | 1.80 | 1.80 | -0.09 | -4.76% | 2.76M | 03:00:00 | ||
| Salubris Pharm A | 29.58 | 30.10 | 29.42 | -0.46 | -1.53% | 3.08M | 02:57:00 | ||
| Shaanxi Panlong A | 30.05 | 30.39 | 29.93 | -0.16 | -0.53% | 2.59M | 02:56:57 | ||
| Shanda Wit Sci A | 33.41 | 33.72 | 32.37 | +0.10 | +0.30% | 4.50M | 02:57:00 | ||
| Shandong Intco Medical | 25.25 | 26.43 | 25.10 | -1.01 | -3.85% | 19.44M | 02:56:57 | ||
| Shandong Jincheng Pharma Chemical | 17.49 | 17.92 | 17.33 | -0.32 | -1.80% | 10.12M | 02:57:00 | ||
| Shandong Sinobioway Biomedicine | 12.40 | 12.59 | 12.33 | -0.06 | -0.48% | 3.01M | 02:56:57 | ||
| Shandong Sito Bio | 14.43 | 14.76 | 14.40 | -0.19 | -1.30% | 4.78M | 02:56:57 | ||
| Shanghai Kaibao Pharmaceutical | 6.15 | 6.25 | 6.13 | -0.03 | -0.49% | 12.50M | 02:56:54 | ||
| Shanghai Kinetic Medical Co | 4.91 | 4.99 | 4.89 | -0.04 | -0.81% | 5.89M | 02:56:48 | ||
| Shanxi C&Y Pharma | 9.54 | 9.67 | 9.17 | +0.25 | +2.69% | 11.22M | 02:57:00 | ||
| Shanxi Zhendong Pharmaceutical | 4.94 | 5.10 | 4.92 | -0.08 | -1.59% | 26.78M | 02:56:54 | ||
| Shenyang Xingqi Pharma | 279.77 | 284.94 | 278.74 | -1.65 | -0.59% | 1.86M | 02:57:00 | ||
| Shenzhen Bioeasy Biotechnology Co | 7.76 | 7.84 | 7.63 | +0.08 | +1.04% | 3.16M | 02:57:00 | ||
| Shenzhen Kangtai Bio | 19.61 | 19.95 | 19.55 | -0.11 | -0.56% | 7.41M | 02:57:00 | ||
| Shenzhen Mindray Bio-Medical | 312.75 | 314.10 | 308.20 | +1.70 | +0.55% | 3.19M | 02:56:57 | ||
| Shenzhen Weiguang Biological | 30.60 | 30.74 | 30.18 | +0.22 | +0.72% | 1.26M | 02:57:00 | ||
| Sichuan Goldstone Equipment | 9.00 | 9.12 | 8.98 | -0.06 | -0.66% | 3.25M | 02:56:45 | ||
| SICHUAN HZYEG MEDICAL Co | 22.82 | 23.70 | 22.79 | -1.11 | -4.64% | 2.86M | 02:56:57 | ||
| Sinocare Inc | 23.69 | 24.07 | 23.33 | +0.11 | +0.47% | 2.84M | 02:57:00 | ||
| Sl Pharm A | 8.45 | 8.54 | 8.42 | -0.04 | -0.47% | 7.91M | 03:00:00 | ||
| SonoScape Medical | 41.23 | 41.86 | 40.85 | -0.34 | -0.82% | 1.70M | 02:56:54 | ||
| Staidson Beijing Biopharma | 6.55 | 6.62 | 6.50 | +0.02 | +0.31% | 5.10M | 02:56:39 | ||
| Sunflower Pharma | 29.48 | 30.35 | 29.38 | -0.63 | -2.09% | 6.39M | 02:57:00 | ||
| Tellgen | 13.98 | 14.19 | 13.83 | +0.12 | +0.87% | 1.22M | 02:56:48 | ||
| Teyi Pharmaceutical | 9.51 | 9.63 | 9.51 | -0.06 | -0.63% | 7.85M | 02:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.75 | 3.81 | 3.73 | -0.04 | -1.06% | 27.11M | 02:57:00 | ||
| Tianjin Ringpu Bio Tech | 16.53 | 16.82 | 16.33 | +0.10 | +0.61% | 6.86M | 02:56:57 | ||
| Tibet Aim Pharm | 9.32 | 9.51 | 9.26 | -0.07 | -0.75% | 4.42M | 02:56:45 | ||
| Tibet Cheezheng A | 22.23 | 22.51 | 22.10 | -0.19 | -0.85% | 1.31M | 02:56:51 | ||
| Tus Pharmaceutical | 6.77 | 6.82 | 6.64 | +0.13 | +1.96% | 3.62M | 02:56:57 | ||
| Walvax BioTech | 14.38 | 14.54 | 14.27 | 0.00 | 0.00% | 10.80M | 02:57:00 | ||
| Wecome | 18.18 | 18.46 | 18.08 | +0.03 | +0.17% | 1.01M | 02:56:42 | ||
| Wepon Pharmaceutical Holding | 5.13 | 5.22 | 5.11 | +0.02 | +0.39% | 4.14M | 02:56:51 | ||
| Wohua Pharm A | 4.90 | 4.97 | 4.88 | 0.00 | 0.00% | 3.87M | 02:56:42 | ||
| Wuhan Easy Diagnosis A | 19.82 | 20.06 | 19.69 | -0.14 | -0.70% | 2.41M | 02:56:54 | ||
| Wuhan Hiteck Biological Pharma | 26.91 | 28.79 | 26.85 | -1.37 | -4.84% | 6.06M | 02:57:00 | ||
| Wuhan Hvsen | 15.42 | 15.65 | 14.70 | +0.67 | +4.54% | 3.23M | 02:57:00 | ||
| Xiangxue Pharmaceutical | 4.06 | 4.12 | 4.04 | -0.01 | -0.25% | 22.05M | 02:57:00 | ||
| Xianju Pharm A | 12.46 | 12.90 | 12.39 | -0.37 | -2.88% | 17.36M | 02:57:00 | ||
| Xinbang Pharm A | 3.94 | 3.99 | 3.93 | -0.01 | -0.25% | 15.78M | 03:00:00 | ||
| Xinhua Pharm A | 16.40 | 16.67 | 16.34 | -0.23 | -1.38% | 9.41M | 02:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.66 | 31.23 | 30.47 | -0.17 | -0.55% | 3.70M | 02:57:00 | ||
| Yantai Dongcheng Pharma | 13.19 | 13.39 | 13.11 | -0.10 | -0.75% | 9.14M | 02:57:00 | ||
| Yantai Zhenghai Bio-Tech | 24.70 | 25.15 | 24.51 | -0.11 | -0.44% | 2.37M | 02:57:00 | ||
| Yifan Xinfu A | 13.77 | 13.93 | 13.67 | -0.08 | -0.58% | 6.89M | 02:56:57 | ||
| Yiling Pharma A | 19.50 | 20.08 | 19.47 | -0.34 | -1.71% | 18.55M | 02:57:00 | ||
| Yisheng Pharma A | 7.21 | 7.29 | 7.20 | +0.03 | +0.42% | 3.54M | 03:00:00 | ||
| Yongan Pharm A | 8.05 | 8.11 | 8.00 | +0.02 | +0.25% | 2.78M | 02:56:57 | ||
| Yunnan Baiyao A | 55.24 | 55.84 | 55.14 | -0.31 | -0.56% | 7.78M | 02:56:57 | ||
| Yunnan Hongxiang Yixintang Pharma | 22.78 | 22.93 | 22.50 | -0.06 | -0.26% | 5.08M | 02:56:57 | ||
| Yuyue Medical A | 39.30 | 39.95 | 39.19 | -0.35 | -0.88% | 6.35M | 03:00:00 | ||
| Zhejiang Anglikang Pharma | 17.15 | 17.80 | 16.82 | +0.33 | +1.96% | 3.64M | 02:56:54 | ||
| Zhejiang DiAn Diagnostics Co | 13.88 | 14.11 | 13.84 | -0.11 | -0.79% | 11.32M | 02:57:00 | ||
| Zhejiang Int'L Group Co Ltd | 11.00 | 11.08 | 10.94 | -0.01 | -0.09% | 3.38M | 02:56:48 | ||
| Zhejiang Jolly Pharma | 15.71 | 16.12 | 15.62 | -0.28 | -1.75% | 24.24M | 02:56:54 | ||
| Zhejiang Nhu A | 19.88 | 20.36 | 19.80 | -0.37 | -1.83% | 23.04M | 02:57:00 | ||
| Zhejiang Sunflower Light Energy | 2.420 | 2.450 | 2.400 | +0.010 | +0.42% | 7.90M | 02:56:36 | ||
| Zhejiang Tailin | 21.99 | 22.18 | 21.15 | 0.00 | 0.00% | 6.81M | 02:57:00 | ||
| Zhejiang Tianyu Pharma | 20.68 | 21.00 | 20.56 | -0.17 | -0.82% | 1.49M | 02:56:54 | ||
| Zhejiang Wolwo Bio-Pharma | 24.56 | 25.05 | 24.41 | -0.32 | -1.29% | 5.81M | 02:57:00 | ||
| Zhejiang Xinguang Pharma | 12.91 | 13.13 | 12.91 | -0.11 | -0.85% | 1.85M | 02:56:57 | ||
| Zhonghong Pulin Medical Products Co | 12.09 | 12.86 | 12.03 | -0.32 | -2.58% | 4.84M | 02:56:57 | ||
| Zhongsheng Pharm A | 14.40 | 14.64 | 14.35 | -0.14 | -0.96% | 8.26M | 03:00:00 | ||
| Zhuhai Rundu Pharma A | 10.91 | 11.12 | 10.85 | -0.13 | -1.18% | 3.91M | 02:56:54 | ||
| Zhuhai Sailong Pharma | 10.30 | 10.39 | 10.15 | +0.11 | +1.08% | 3.27M | 02:56:57 | ||
| Zj Zhenyuan A | 8.50 | 8.54 | 8.39 | -0.03 | -0.35% | 14.75M | 02:57:00 |
My Sentiments
What is your sentiment on SZSE A Health Care?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE A Health Care
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review