Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.24 | 17.47 | 16.68 | +0.54 | +3.23% | 67.77M | 01:27:12 | ||
Angang Steel A | 2.42 | 2.45 | 2.42 | +0.01 | +0.42% | 26.67M | 01:27:15 | ||
Aodong A | 15.09 | 15.13 | 15.01 | +0.20 | +1.34% | 12.50M | 01:27:12 | ||
Bank Of Ningbo A | 23.18 | 23.45 | 23.08 | +0.25 | +1.09% | 26.83M | 01:27:12 | ||
Bank of Suzhou | 7.45 | 7.71 | 7.43 | -0.10 | -1.32% | 40.91M | 01:27:09 | ||
Beijing Kunlun Tech | 41.46 | 42.39 | 41.18 | +1.48 | +3.70% | 49.70M | 01:27:12 | ||
Beijing Originwater Technology | 4.94 | 4.98 | 4.93 | +0.04 | +0.82% | 20.51M | 01:27:09 | ||
Boe Technology A | 4.52 | 4.56 | 4.41 | +0.16 | +3.67% | 592.45M | 01:27:15 | ||
CGN | 4.06 | 4.14 | 4.01 | -0.05 | -1.22% | 109.17M | 01:27:12 | ||
Changan Auto A | 14.74 | 15.15 | 14.71 | +0.02 | +0.14% | 247.44M | 01:27:15 | ||
Changjiang Sec A | 5.67 | 5.78 | 5.66 | 0.00 | 0.00% | 52.46M | 01:27:12 | ||
China Great Wall | 7.66 | 7.79 | 7.65 | 0.00 | 0.00% | 15.81M | 01:27:12 | ||
China Longyuan Power | 18.45 | 18.51 | 18.25 | +0.20 | +1.10% | 5.19M | 01:27:12 | ||
China Merchants Port | 19.00 | 19.10 | 18.53 | +0.19 | +1.01% | 5.23M | 01:27:12 | ||
China Merchants Shekou | 8.71 | 8.93 | 8.65 | +0.24 | +2.83% | 108.04M | 01:27:12 | ||
China Vanke A | 7.48 | 7.88 | 7.47 | +0.07 | +0.95% | 436.52M | 01:27:09 | ||
Chinese Town A | 2.66 | 2.76 | 2.66 | +0.02 | +0.76% | 58.86M | 01:27:06 | ||
Chow Tai Seng Jewellery | 16.21 | 16.28 | 15.78 | +0.24 | +1.50% | 12.25M | 01:27:12 | ||
CITIC Pacific Special Steel | 15.76 | 15.94 | 15.36 | +0.19 | +1.22% | 10.11M | 01:27:15 | ||
CNPC Capital | 5.95 | 6.02 | 5.92 | +0.08 | +1.36% | 56.95M | 01:27:15 | ||
COFCO Capital Holdings | 8.44 | 8.68 | 8.40 | +0.13 | +1.56% | 44.95M | 01:27:12 | ||
Cr Sanjiu A | 60.48 | 61.01 | 58.87 | +0.51 | +0.85% | 5.74M | 01:27:15 | ||
Cs Zoomlion A | 8.77 | 8.84 | 8.29 | +0.26 | +3.06% | 85.18M | 01:27:09 | ||
Da An Gene A | 7.20 | 7.35 | 6.99 | +0.21 | +3.00% | 30.87M | 01:27:12 | ||
Dahua Tech A | 18.08 | 18.35 | 18.05 | +0.09 | +0.50% | 31.68M | 01:27:12 | ||
Dmegc Magnetics A | 14.60 | 14.68 | 14.52 | +0.19 | +1.32% | 9.18M | 01:27:09 | ||
Dong-E E-Jiao A | 69.99 | 70.48 | 68.30 | +1.27 | +1.85% | 3.61M | 01:27:15 | ||
Easyhome New Retail | 3.06 | 3.12 | 3.01 | 0.00 | 0.00% | 17.01M | 01:27:09 | ||
Faw Car A | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 13.51M | 01:27:12 | ||
Fj Sunner Deve A | 15.87 | 16.03 | 15.67 | +0.21 | +1.34% | 6.92M | 01:27:09 | ||
Focus Media Information Technology | 6.58 | 6.70 | 6.49 | +0.08 | +1.23% | 199.08M | 01:27:12 | ||
Gf Securities A | 13.30 | 13.46 | 13.29 | +0.09 | +0.68% | 28.03M | 01:27:15 | ||
Gree Electric A | 43.10 | 43.73 | 42.31 | +0.98 | +2.33% | 59.49M | 01:27:15 | ||
GRG Banking Equipment | 12.00 | 12.16 | 11.98 | +0.08 | +0.67% | 17.93M | 01:27:12 | ||
Guosen Securities | 8.99 | 9.16 | 8.98 | 0.00 | 0.00% | 25.62M | 01:27:12 | ||
Guoyuan Sec A | 6.83 | 6.97 | 6.82 | +0.01 | +0.15% | 39.30M | 01:27:15 | ||
Gz Friendship A | 5.82 | 5.92 | 5.82 | +0.03 | +0.52% | 14.75M | 01:27:12 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 54.08M | 01:27:15 | ||
Hengyi Petrochem A | 7.75 | 7.82 | 7.56 | +0.26 | +3.47% | 28.73M | 01:27:12 | ||
Himile Mechanicl A | 40.71 | 40.89 | 40.12 | +0.90 | +2.26% | 2.90M | 01:27:12 | ||
Huabao Flavours A | 19.13 | 19.24 | 18.90 | +0.44 | +2.35% | 1.76M | 01:27:09 | ||
Huafon Spandex A | 8.51 | 8.55 | 8.14 | +0.37 | +4.54% | 37.63M | 01:27:12 | ||
Huaxi Securities A | 7.42 | 7.53 | 7.42 | +0.02 | +0.27% | 10.39M | 01:27:09 | ||
Hubei Energy Group Co Ltd | 5.77 | 5.84 | 5.67 | +0.01 | +0.17% | 25.39M | 01:27:15 | ||
Huolinhe Coal A | 21.13 | 21.24 | 20.50 | +0.06 | +0.28% | 14.33M | 01:27:12 | ||
Infore Environment Technology | 5.21 | 5.25 | 5.16 | +0.08 | +1.56% | 12.96M | 01:27:12 | ||
Jidong Cement A | 5.24 | 5.30 | 5.11 | +0.08 | +1.55% | 8.07M | 01:27:09 | ||
Jinke Property A | 1.19 | 1.19 | 1.19 | +0.06 | +5.31% | 34.00M | 01:26:15 | ||
Kelun Pharm A | 34.45 | 34.87 | 33.78 | +0.50 | +1.47% | 21.66M | 01:27:12 | ||
LB | 21.73 | 21.96 | 20.80 | +0.73 | +3.48% | 29.27M | 01:27:12 | ||
Livzon Pharm A | 40.51 | 40.85 | 39.78 | +0.41 | +1.02% | 5.59M | 01:27:12 | ||
Luxi A | 11.96 | 11.98 | 11.43 | +0.39 | +3.37% | 37.89M | 01:27:15 | ||
Meijin Energy A | 6.29 | 6.37 | 6.03 | +0.21 | +3.45% | 38.31M | 01:27:12 | ||
Merchant Express A | 11.24 | 11.25 | 10.87 | +0.16 | +1.44% | 27.56M | 01:27:12 | ||
Midea Group A | 70.79 | 71.46 | 69.65 | +1.01 | +1.45% | 35.62M | 01:27:12 | ||
MLS Co Ltd | 8.58 | 8.65 | 8.45 | +0.19 | +2.27% | 12.74M | 01:27:12 | ||
New Material A | 33.07 | 33.53 | 32.63 | +0.32 | +0.98% | 10.66M | 01:27:15 | ||
Northeast Sec A | 6.88 | 6.98 | 6.87 | -0.01 | -0.15% | 19.72M | 01:27:15 | ||
Perfect World | 10.11 | 10.25 | 10.11 | +0.11 | +1.10% | 29.63M | 01:27:09 | ||
Qingdao Rural | 2.84 | 2.88 | 2.84 | 0.00 | 0.00% | 37.21M | 01:27:12 | ||
Robam Appliances A | 24.60 | 24.96 | 24.16 | +0.91 | +3.84% | 13.88M | 01:27:12 | ||
Rongsheng A | 11.48 | 11.65 | 11.16 | +0.27 | +2.41% | 28.21M | 01:27:12 | ||
Science City A | 18.40 | 18.44 | 17.91 | -0.12 | -0.65% | 52.52M | 01:27:15 | ||
Sealand Securiti A | 3.37 | 3.42 | 3.36 | +0.01 | +0.30% | 32.60M | 01:27:12 | ||
Shandong Intco Medical | 28.47 | 28.80 | 27.13 | +0.88 | +3.19% | 16.96M | 01:27:12 | ||
Shanxi Security A | 5.28 | 5.36 | 5.28 | +0.03 | +0.57% | 24.87M | 01:27:12 | ||
Shenwan Hongyuan | 4.68 | 4.78 | 4.68 | -0.02 | -0.43% | 72.61M | 01:27:15 | ||
Shougang A | 3.25 | 3.27 | 3.20 | +0.06 | +1.88% | 29.81M | 01:27:12 | ||
Shuanghui Dev A | 26.38 | 27.05 | 26.28 | -0.56 | -2.08% | 13.77M | 01:27:15 | ||
Sinoma Science A | 16.15 | 16.25 | 15.74 | +0.63 | +4.06% | 19.66M | 01:27:12 | ||
SPIC Dongfang New Energy | 4.17 | 4.20 | 4.08 | +0.10 | +2.46% | 17.89M | 01:27:15 | ||
Sun Paper A | 15.75 | 15.84 | 15.47 | +0.20 | +1.29% | 17.25M | 01:27:12 | ||
Suofeiya A | 18.34 | 18.62 | 17.08 | +1.21 | +7.06% | 29.48M | 01:27:12 | ||
Sz Energy A | 7.40 | 7.41 | 7.25 | +0.17 | +2.35% | 23.90M | 01:27:12 | ||
Taigang A | 3.91 | 3.94 | 3.88 | +0.05 | +1.29% | 23.02M | 01:27:15 | ||
Tcl Corp A | 4.92 | 4.99 | 4.85 | +0.14 | +2.93% | 358.39M | 01:27:09 | ||
Tianma Microelec A | 8.24 | 8.31 | 8.05 | +0.11 | +1.35% | 9.58M | 01:27:15 | ||
Tianshan Aluminum | 7.65 | 7.66 | 7.36 | +0.09 | +1.19% | 50.44M | 01:27:12 | ||
Tianshan Cemen A | 6.44 | 6.50 | 6.41 | 0.00 | 0.00% | 16.67M | 01:27:15 | ||
Tongling Nfm A | 4.040 | 4.070 | 3.920 | 0.000 | 0.00% | 217.87M | 01:27:15 | ||
Valin Steel A | 5.22 | 5.28 | 5.16 | 0.00 | 0.00% | 124.42M | 01:27:15 | ||
Weichai Power A | 17.22 | 17.67 | 16.82 | -0.17 | -0.98% | 94.21M | 01:27:12 | ||
Weixing New Mat A | 17.65 | 18.00 | 17.65 | +0.09 | +0.51% | 6.10M | 01:27:12 | ||
Winner Medical | 31.83 | 32.07 | 31.26 | +0.53 | +1.69% | 2.92M | 01:27:12 | ||
Wuhu Token Sciences | 5.22 | 5.30 | 5.22 | +0.05 | +0.97% | 23.59M | 01:27:09 | ||
Xcmg Machinery A | 7.50 | 7.58 | 6.88 | +0.47 | +6.69% | 173.66M | 01:27:12 | ||
Xiamen Intretech A | 14.67 | 14.88 | 14.15 | +0.36 | +2.52% | 6.52M | 01:27:09 | ||
Xishan Coal A | 10.47 | 10.59 | 10.29 | -0.03 | -0.29% | 38.37M | 01:27:15 | ||
Xj Goldwind A | 7.86 | 7.90 | 7.79 | +0.23 | +3.01% | 30.01M | 01:27:12 | ||
Yiling Pharma A | 19.37 | 19.53 | 18.70 | +0.54 | +2.87% | 16.21M | 01:27:12 | ||
Yuanxing Energy A | 7.600 | 7.670 | 7.190 | +0.420 | +5.85% | 74.24M | 01:27:15 | ||
Yunnan Alumin A | 14.56 | 14.68 | 14.09 | +0.17 | +1.18% | 37.81M | 01:27:15 | ||
Yunnan Baiyao A | 57.32 | 58.00 | 56.56 | +0.07 | +0.12% | 12.61M | 01:27:15 | ||
Yunnan Copper A | 14.00 | 14.19 | 13.66 | -0.06 | -0.43% | 40.74M | 01:27:15 | ||
Yunnan Tin A | 16.72 | 16.83 | 16.18 | +0.23 | +1.39% | 32.40M | 01:27:15 | ||
Zhejiang Nhu A | 19.85 | 19.99 | 19.23 | +0.65 | +3.38% | 35.78M | 01:27:12 | ||
Zhejiang Semir A | 6.58 | 6.60 | 6.29 | +0.06 | +0.92% | 19.71M | 01:27:09 | ||
Zhejiang Supor A | 59.84 | 60.29 | 58.70 | +0.94 | +1.60% | 2.91M | 01:27:15 | ||
Zhejiang Transfar Co Ltd | 4.61 | 4.64 | 4.41 | +0.13 | +2.90% | 17.74M | 01:27:15 | ||
Zte A | 28.79 | 29.28 | 28.79 | +0.12 | +0.42% | 88.26M | 01:27:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review