Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Risen Energy | 14.04 | 14.14 | 13.50 | +0.44 | +3.24% | 28.12M | 02:57:00 | ||
Risesun Real Est A | 1.52 | 1.52 | 1.44 | +0.14 | +10.15% | 135.87M | 02:56:51 | ||
Robam Appliances A | 23.85 | 24.00 | 22.51 | +1.14 | +5.02% | 25.15M | 03:00:00 | ||
Rongsheng A | 11.59 | 11.60 | 10.91 | +0.44 | +3.95% | 41.01M | 02:57:00 | ||
Roshow Tech | 5.92 | 5.93 | 5.59 | +0.15 | +2.60% | 40.36M | 02:57:00 | ||
Ruida | 12.93 | 13.08 | 12.40 | +0.69 | +5.64% | 9.13M | 02:56:57 | ||
Runjian Communication A | 37.44 | 37.60 | 35.88 | +1.58 | +4.41% | 13.59M | 02:57:00 | ||
S.F. Holding Co | 36.42 | 37.15 | 36.06 | +0.08 | +0.22% | 27.49M | 03:00:00 | ||
Sai MicroElectronics | 18.58 | 18.62 | 17.86 | +0.64 | +3.57% | 19.36M | 02:57:00 | ||
Salubris Pharm A | 31.82 | 31.90 | 31.19 | +0.56 | +1.79% | 3.88M | 02:56:57 | ||
Sangfor Tech A | 56.45 | 57.38 | 52.18 | +2.20 | +4.06% | 7.96M | 02:57:00 | ||
Sanquan Food A | 12.44 | 12.49 | 11.85 | +0.34 | +2.81% | 9.94M | 02:57:00 | ||
Sansteel Mg A | 3.64 | 3.65 | 3.55 | +0.03 | +0.83% | 16.65M | 02:56:57 | ||
Sc Shuangma A | 15.47 | 15.62 | 15.09 | +0.35 | +2.32% | 5.81M | 02:56:57 | ||
Science City A | 18.36 | 18.99 | 18.20 | -0.74 | -3.87% | 55.01M | 02:57:00 | ||
Sealand Securiti A | 3.42 | 3.46 | 3.36 | +0.04 | +1.18% | 94.27M | 02:57:00 | ||
SG Micro | 76.80 | 77.99 | 72.63 | +4.97 | +6.92% | 5.94M | 02:57:00 | ||
Shaanxi Trust A | 3.18 | 3.21 | 3.13 | +0.01 | +0.32% | 83.09M | 02:57:00 | ||
Shaanxi Zhongtian | 43.70 | 43.90 | 43.11 | -0.83 | -1.86% | 2.13M | 02:56:57 | ||
Shanda Wit Sci A | 35.72 | 35.79 | 34.56 | +0.79 | +2.26% | 3.34M | 02:57:00 | ||
Shandong Dawn | 11.08 | 11.10 | 10.84 | +0.18 | +1.65% | 4.00M | 02:56:51 | ||
Shandong Dongyue | 7.89 | 7.92 | 7.66 | +0.14 | +1.81% | 12.30M | 02:56:57 | ||
Shandong Head | 14.85 | 15.32 | 13.50 | +0.83 | +5.92% | 12.63M | 02:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5.73 | 5.73 | 5.57 | +0.10 | +1.78% | 14.55M | 02:57:00 | ||
Shandong Intco Medical | 26.10 | 26.45 | 25.45 | -0.04 | -0.15% | 20.50M | 02:57:00 | ||
Shandong Jincheng Pharma Chemical | 17.15 | 17.25 | 16.58 | +0.64 | +3.88% | 8.67M | 02:57:00 | ||
Shandong Kaisheng New Materials | 16.19 | 16.34 | 15.11 | +0.99 | +6.51% | 7.31M | 02:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 18.60 | 18.86 | 17.40 | +1.14 | +6.53% | 13.06M | 02:56:57 | ||
Shandong Longda Meat Foodstuff | 7.01 | 7.02 | 6.92 | +0.07 | +1.01% | 7.32M | 02:57:00 | ||
Shandong Luyang A | 13.33 | 13.52 | 13.14 | 0.00 | 0.00% | 5.75M | 02:56:57 | ||
Shandong Sinocera Func Material | 19.44 | 19.56 | 18.83 | +0.48 | +2.53% | 27.37M | 02:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 57.85 | 58.09 | 55.88 | +0.29 | +0.50% | 1.42M | 02:57:00 | ||
Shandong Xiantan Co Ltd | 6.13 | 6.16 | 5.90 | +0.14 | +2.34% | 11.04M | 02:56:54 | ||
Shandong Zhongji Electrical | 187.66 | 190.00 | 185.52 | +2.80 | +1.52% | 24.62M | 02:57:00 | ||
Shangfeng Cement A | 7.35 | 7.35 | 6.98 | +0.30 | +4.25% | 13.52M | 03:00:00 | ||
Shanghai 2345 Network Holding | 2.98 | 3.00 | 2.94 | +0.09 | +3.11% | 167.87M | 02:57:00 | ||
Shanghai Bairun A | 20.51 | 20.80 | 19.69 | +0.56 | +2.81% | 16.90M | 02:57:00 | ||
Shanghai Fullhan Microelectronics | 32.90 | 33.23 | 31.98 | +0.97 | +3.04% | 3.19M | 02:57:00 | ||
Shanghai Ganglian E Commerce | 20.67 | 20.96 | 20.25 | +0.37 | +1.82% | 11.29M | 02:57:00 | ||
Shanghai Hanbell A | 21.09 | 21.18 | 20.53 | +0.41 | +1.98% | 12.37M | 02:57:00 | ||
Shanghai Huace Navigation | 30.22 | 30.37 | 29.27 | +0.63 | +2.13% | 10.63M | 02:57:00 | ||
Shanghai Kaibao Pharmaceutical | 6.11 | 6.13 | 6.00 | +0.08 | +1.33% | 17.48M | 02:57:00 | ||
Shanghai Kinetic Medical Co | 4.90 | 4.91 | 4.77 | +0.14 | +2.94% | 6.94M | 02:56:54 | ||
Shanghai Kingstar Winning Software | 7.02 | 7.11 | 6.73 | +0.08 | +1.15% | 46.68M | 02:57:00 | ||
Shanghai Kinlita Chemical Co | 5.94 | 5.96 | 5.44 | +0.33 | +5.88% | 9.70M | 02:57:00 | ||
Shanghai Labway Clinical Laboratory | 10.24 | 10.35 | 9.67 | +0.47 | +4.81% | 7.24M | 02:57:00 | ||
Shanghai Phichem A | 12.02 | 12.16 | 11.30 | +0.68 | +6.00% | 16.33M | 02:56:57 | ||
Shanghai Pret Composites | 10.51 | 10.59 | 10.10 | +0.32 | +3.14% | 21.55M | 02:57:00 | ||
Shanghai Sinyang Semiconductor | 33.64 | 33.83 | 32.12 | +1.40 | +4.34% | 3.91M | 02:56:57 | ||
Shanghai Tofflon Science Tech | 14.03 | 14.07 | 13.31 | +0.28 | +2.04% | 7.63M | 02:57:00 | ||
Shanghai Yaoji Playing Card A | 25.43 | 25.84 | 23.08 | +1.44 | +6.00% | 25.21M | 02:57:00 | ||
Shantui Constr A | 7.85 | 8.30 | 7.63 | -0.40 | -4.85% | 66.06M | 02:57:00 | ||
Shanxi Blue Flame Holding | 6.73 | 6.74 | 6.55 | +0.10 | +1.51% | 11.84M | 02:56:51 | ||
Shanxi Security A | 5.25 | 5.28 | 5.12 | +0.12 | +2.34% | 44.96M | 02:56:57 | ||
Shanxi Zhendong Pharmaceutical | 4.61 | 4.63 | 4.49 | +0.11 | +2.44% | 25.65M | 02:56:57 | ||
Shaoneng A | 3.79 | 3.80 | 3.60 | +0.17 | +4.70% | 11.86M | 03:00:00 | ||
Shen Huo A | 21.63 | 22.12 | 20.91 | -0.51 | -2.30% | 58.43M | 03:00:00 | ||
Shengda Mining A | 13.32 | 13.40 | 12.80 | -0.16 | -1.19% | 18.95M | 02:57:00 | ||
Shenglu Telecom A | 6.93 | 7.00 | 6.80 | +0.09 | +1.32% | 71.69M | 03:00:00 | ||
Shengyuan Environmental | 12.04 | 12.05 | 11.31 | +0.49 | +4.24% | 2.61M | 02:56:45 | ||
Shennan Circuits A | 93.52 | 94.20 | 91.57 | +1.42 | +1.54% | 5.44M | 02:57:00 | ||
Shenwan Hongyuan | 4.77 | 4.86 | 4.75 | -0.03 | -0.63% | 174.79M | 02:57:00 | ||
Shenyang Xingqi Pharma | 258.00 | 266.49 | 254.13 | -3.60 | -1.38% | 3.66M | 02:57:00 | ||
Shenzhen Agric A | 6.06 | 6.15 | 5.93 | +0.03 | +0.50% | 11.83M | 02:57:00 | ||
Shenzhen Aisidi A | 11.69 | 11.85 | 11.40 | +0.29 | +2.54% | 12.63M | 02:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7.53 | 7.57 | 7.04 | +0.47 | +6.66% | 5.08M | 02:57:00 | ||
Shenzhen Capchem Tech | 33.79 | 34.37 | 32.70 | +1.03 | +3.14% | 16.21M | 02:57:00 | ||
Shenzhen Center Power | 13.49 | 13.50 | 12.85 | +0.56 | +4.33% | 7.50M | 02:57:00 | ||
Shenzhen Changhong Tech | 15.76 | 15.84 | 14.53 | +1.00 | +6.78% | 6.40M | 02:56:57 | ||
Shenzhen Chengxin Lithium | 18.38 | 18.45 | 17.35 | +0.63 | +3.55% | 14.46M | 03:00:00 | ||
Shenzhen Click Tech | 11.44 | 11.68 | 10.50 | +0.42 | +3.81% | 9.56M | 02:56:54 | ||
Shenzhen Dynanonic | 36.55 | 37.89 | 30.15 | +4.67 | +14.65% | 26.05M | 02:57:00 | ||
Shenzhen Envicool Tech | 33.63 | 34.38 | 33.45 | -0.17 | -0.50% | 14.33M | 02:57:00 | ||
Shenzhen Everwin Precision Tech | 10.67 | 10.75 | 10.45 | +0.25 | +2.40% | 49.41M | 02:57:00 | ||
Shenzhen Fine Made | 23.50 | 23.74 | 22.78 | +0.81 | +3.57% | 3.12M | 02:56:57 | ||
Shenzhen Forms Syntron Info | 9.01 | 9.04 | 8.32 | +0.43 | +5.01% | 20.71M | 02:57:00 | ||
Shenzhen FRD Science | 15.40 | 15.57 | 15.16 | +0.25 | +1.65% | 12.49M | 02:57:00 | ||
Shenzhen H&T A | 12.10 | 12.15 | 11.81 | +0.25 | +2.11% | 23.72M | 02:57:00 | ||
Shenzhen InfoGem | 10.59 | 10.71 | 9.57 | +0.31 | +3.02% | 19.04M | 02:57:00 | ||
Shenzhen Inovance Tech | 60.04 | 60.49 | 58.60 | +0.75 | +1.26% | 15.28M | 02:56:54 | ||
Shenzhen Jufei Optoelectronics | 5.19 | 5.20 | 5.03 | +0.17 | +3.39% | 33.95M | 02:56:57 | ||
Shenzhen Kaifa A | 14.10 | 14.17 | 13.80 | +0.28 | +2.03% | 35.67M | 02:57:00 | ||
Shenzhen Kangtai Bio | 20.38 | 20.56 | 19.62 | -0.37 | -1.78% | 30.19M | 02:57:00 | ||
Shenzhen Kedali Industry | 96.81 | 98.86 | 91.85 | +6.76 | +7.51% | 4.80M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 21.77 | 22.14 | 21.02 | +0.73 | +3.47% | 11.42M | 02:57:00 | ||
Shenzhen Microgate Tech | 8.20 | 8.24 | 7.99 | +0.22 | +2.76% | 20.39M | 02:56:57 | ||
Shenzhen Mindray Bio-Medical | 302.27 | 307.27 | 291.50 | +13.47 | +4.66% | 8.46M | 02:57:00 | ||
Shenzhen Mtc A | 5.50 | 5.50 | 5.37 | +0.09 | +1.66% | 45.77M | 02:56:57 | ||
Shenzhen Mys A | 3.14 | 3.16 | 3.03 | +0.06 | +1.95% | 23.23M | 02:57:00 | ||
Shenzhen New Nanshan Holding | 2.510 | 2.510 | 2.260 | +0.230 | +10.09% | 55.67M | 02:57:00 | ||
Shenzhen Rongda Photosensitive | 38.58 | 38.90 | 35.92 | +1.47 | +3.96% | 10.62M | 02:57:00 | ||
Shenzhen SC New Energy A | 69.77 | 72.99 | 64.13 | +6.91 | +10.99% | 21.77M | 02:57:00 | ||
Shenzhen SDG Info | 8.13 | 8.23 | 7.83 | +0.52 | +6.83% | 52.92M | 02:57:00 | ||
Shenzhen Seg A | 6.39 | 6.42 | 5.97 | +0.19 | +3.07% | 9.89M | 02:57:00 | ||
Shenzhen Senior Tech Material | 10.58 | 10.65 | 9.92 | +0.68 | +6.87% | 82.20M | 02:57:00 | ||
Shenzhen Sinovatio A | 21.70 | 21.87 | 21.17 | +0.67 | +3.19% | 3.99M | 02:56:57 | ||
Shenzhen Sunline Tech | 7.71 | 7.75 | 7.60 | +0.09 | +1.18% | 16.49M | 02:57:00 | ||
Shenzhen Sunnypol Optoelectronics | 26.00 | 26.56 | 24.05 | +0.99 | +3.96% | 6.18M | 02:57:00 | ||
Shenzhen Suntak Circuit | 8.46 | 8.49 | 8.18 | +0.28 | +3.42% | 11.26M | 02:56:54 | ||
Shenzhen Sunway Communication | 18.85 | 19.06 | 18.60 | +0.19 | +1.02% | 26.33M | 02:56:57 | ||
Shenzhen Tianyuan Dic Info Tech | 7.60 | 7.67 | 7.09 | +0.19 | +2.56% | 19.48M | 02:56:57 | ||
Shenzhen TXD | 14.07 | 14.17 | 13.74 | +0.41 | +3.00% | 7.64M | 02:56:57 | ||
Shenzhen Urovo Tech | 10.68 | 10.73 | 10.15 | +0.12 | +1.14% | 8.96M | 02:56:57 | ||
Shenzhen Xinhao Photoelectricity Technology | 39.43 | 39.49 | 36.89 | +1.60 | +4.23% | 1.42M | 02:56:54 | ||
Shenzhen Yinghe Tech | 16.47 | 16.78 | 15.79 | +0.99 | +6.40% | 35.69M | 02:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4.90 | 4.92 | 4.57 | +0.18 | +3.81% | 47.81M | 02:57:00 | ||
Shenzhen Ysstech Info-Tech | 6.19 | 6.22 | 6.02 | +0.02 | +0.32% | 23.93M | 02:57:00 | ||
ShenZhen YUTO Packaging | 26.88 | 26.95 | 26.23 | +0.57 | +2.17% | 4.31M | 02:56:54 | ||
Shiji Info Tech A | 7.19 | 7.22 | 6.99 | +0.22 | +3.16% | 17.80M | 03:00:00 | ||
Shougang A | 3.24 | 3.24 | 3.14 | +0.05 | +1.57% | 39.40M | 03:00:00 | ||
Shuang Ta Food A | 4.20 | 4.23 | 4.13 | +0.03 | +0.72% | 15.57M | 02:57:00 | ||
Shuanghui Dev A | 26.90 | 27.13 | 26.70 | -0.10 | -0.37% | 10.42M | 03:00:00 | ||
Shuangxing Matrl A | 6.37 | 6.46 | 6.01 | +0.14 | +2.25% | 17.89M | 03:00:00 | ||
Shunxin A | 18.71 | 18.85 | 18.02 | +1.47 | +8.53% | 30.44M | 03:00:00 | ||
ShuYu Civilian Pharmacy | 12.62 | 12.67 | 11.90 | +0.04 | +0.32% | 3.66M | 02:56:57 | ||
SIASUN Robot Automation Co | 11.12 | 11.21 | 10.48 | +0.41 | +3.83% | 41.71M | 02:57:00 | ||
Sichuan Anning Iron | 32.85 | 32.97 | 32.11 | +0.23 | +0.71% | 1.71M | 02:56:45 | ||
Sichuan Chem A | 11.41 | 11.41 | 10.79 | +1.04 | +10.03% | 24.33M | 02:56:57 | ||
Sichuan Chengfei A | 16.18 | 16.21 | 15.65 | +0.28 | +1.76% | 3.17M | 02:56:57 | ||
Sichuan Development Lomon | 7.04 | 7.06 | 6.82 | +0.20 | +2.92% | 19.49M | 02:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 19.33 | 19.43 | 18.89 | +0.47 | +2.49% | 9.88M | 02:57:00 | ||
Sichuan Jiuzhou A | 13.54 | 13.80 | 13.28 | -0.35 | -2.52% | 118.09M | 02:57:00 | ||
Sichuan Tianyi Comheart A | 13.44 | 13.49 | 12.89 | +0.49 | +3.78% | 4.24M | 02:57:00 | ||
Sichuan Troy Information Tech | 8.93 | 9.00 | 8.55 | +0.20 | +2.29% | 20.24M | 02:57:00 | ||
Sieyuan Electric A | 64.25 | 66.59 | 64.00 | -1.50 | -2.28% | 8.52M | 02:57:00 | ||
Sineng Electric | 28.80 | 28.99 | 27.61 | +0.94 | +3.37% | 12.23M | 02:57:00 | ||
Sino Biological | 70.53 | 71.20 | 69.81 | -0.42 | -0.59% | 795.86K | 02:57:00 | ||
Sino Geophysical | 13.88 | 13.99 | 13.40 | -0.14 | -1.00% | 4.80M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 20.07 | 20.19 | 18.21 | +0.44 | +2.24% | 15.74M | 02:56:57 | ||
Sinocare Inc | 24.07 | 24.25 | 22.75 | +0.90 | +3.88% | 6.45M | 02:56:54 | ||
Sinofibers Technology | 25.57 | 25.95 | 25.00 | +0.52 | +2.08% | 9.76M | 02:57:00 | ||
Sinoma Science A | 15.75 | 15.98 | 15.31 | +0.06 | +0.38% | 33.37M | 02:57:00 | ||
Sinomine Resource Exploration | 36.14 | 36.27 | 34.25 | +1.71 | +4.97% | 24.31M | 02:57:00 | ||
Sinoseal Holding | 35.26 | 35.55 | 34.10 | +0.66 | +1.91% | 2.44M | 02:56:51 | ||
Sinosteel Tech A | 6.67 | 6.70 | 6.51 | +0.02 | +0.30% | 33.23M | 02:56:57 | ||
Sinotruk Jinan Truck | 16.93 | 17.29 | 16.45 | -0.12 | -0.70% | 19.86M | 03:00:00 | ||
Sirio Pharma | 37.47 | 37.87 | 37.11 | -0.08 | -0.21% | 1.35M | 02:56:42 | ||
Skyworthdt A | 10.56 | 10.60 | 10.30 | +0.24 | +2.33% | 15.97M | 02:57:00 | ||
Sl Pharm A | 8.61 | 8.61 | 8.31 | +0.23 | +2.75% | 14.47M | 03:00:00 | ||
Songcheng Performance Develop | 10.84 | 10.87 | 10.33 | +0.48 | +4.63% | 49.98M | 02:57:00 | ||
SonoScape Medical | 41.31 | 41.79 | 39.98 | +0.12 | +0.29% | 4.67M | 02:57:00 | ||
Southeast Space A | 4.74 | 4.75 | 4.47 | +0.23 | +5.10% | 14.21M | 02:56:57 | ||
Southern Power Grid | 4.95 | 4.96 | 4.77 | +0.20 | +4.21% | 23.61M | 02:56:57 | ||
Space Appliance A | 40.58 | 40.89 | 39.60 | +0.69 | +1.73% | 7.15M | 03:00:00 | ||
Spc Environment A | 4.45 | 4.46 | 4.30 | +0.12 | +2.77% | 7.40M | 03:00:00 | ||
SPIC Dongfang New Energy | 4.05 | 4.09 | 4.01 | +0.01 | +0.25% | 21.30M | 02:56:57 | ||
STO Express | 9.15 | 9.19 | 9.02 | -0.08 | -0.87% | 29.66M | 02:57:00 | ||
Strait Shipping A | 6.55 | 6.58 | 6.41 | +0.02 | +0.31% | 17.92M | 03:00:00 | ||
Streamax Tech | 32.09 | 32.46 | 30.80 | +1.54 | +5.04% | 9.82M | 02:57:00 | ||
Sumavision Technologies | 4.76 | 4.78 | 4.62 | +0.18 | +3.93% | 43.28M | 02:56:57 | ||
Sun Paper A | 15.51 | 15.87 | 15.17 | -0.22 | -1.40% | 38.15M | 02:57:00 | ||
Sunflower Pharma | 25.92 | 26.29 | 25.55 | -0.14 | -0.54% | 14.47M | 02:57:00 | ||
Sunfly Intelligent Technology | 5.60 | 5.61 | 5.39 | +0.16 | +2.94% | 10.59M | 02:56:57 | ||
Sungrow Power Supply | 106.40 | 108.30 | 99.40 | +7.13 | +7.18% | 30.44M | 02:57:00 | ||
Suning Uni A | 2.06 | 2.06 | 1.90 | +0.13 | +6.74% | 41.57M | 02:56:57 | ||
Sunward Intel A | 8.50 | 8.61 | 8.32 | -0.01 | -0.12% | 101.31M | 02:57:00 | ||
Sunwoda Electronic | 15.21 | 15.32 | 14.86 | +0.26 | +1.74% | 64.44M | 02:57:00 | ||
Suofeiya A | 17.91 | 18.20 | 16.68 | +1.15 | +6.86% | 35.30M | 02:57:00 | ||
Surekam A | 9.98 | 10.09 | 9.53 | +0.47 | +4.94% | 27.05M | 03:00:00 | ||
Suwen Electric Energy Technology Co | 18.47 | 18.60 | 17.37 | +1.07 | +6.15% | 5.20M | 02:56:54 | ||
Suzhou Anjie Technology A | 15.03 | 15.07 | 14.72 | +0.23 | +1.55% | 16.03M | 02:57:00 | ||
Suzhou Crystal Clear Chemical | 7.58 | 7.62 | 7.08 | +0.26 | +3.55% | 18.76M | 02:56:57 | ||
Suzhou Dongshan A | 15.30 | 15.35 | 14.76 | +0.57 | +3.87% | 40.69M | 02:56:57 | ||
Suzhou Electrical Apparatus Sci | 4.15 | 4.19 | 4.04 | +0.05 | +1.22% | 12.19M | 02:56:57 | ||
Suzhou Good-Ark A | 9.47 | 9.52 | 9.11 | +0.18 | +1.94% | 13.15M | 02:56:57 | ||
Suzhou Maxwell | 118.42 | 119.34 | 107.23 | +11.33 | +10.58% | 6.94M | 02:56:57 | ||
Suzhou SLAC Precision | 7.39 | 7.50 | 7.12 | +0.28 | +3.94% | 7.19M | 02:57:00 | ||
Suzhou TFC Optical | 163.00 | 166.38 | 150.00 | +6.35 | +4.05% | 19.40M | 02:57:00 | ||
SYoung | 17.75 | 18.02 | 17.21 | +0.35 | +2.01% | 9.39M | 02:56:57 | ||
Sz Airport A | 7.04 | 7.19 | 6.88 | -0.07 | -0.99% | 43.66M | 02:57:00 | ||
Sz Beauty Star A | 6.31 | 6.33 | 5.72 | +0.34 | +5.70% | 19.50M | 02:56:54 | ||
Sz Energy A | 7.20 | 7.22 | 7.07 | -0.02 | -0.28% | 30.13M | 02:56:57 | ||
Sz Huaqiang A | 9.76 | 9.79 | 9.16 | +0.37 | +3.94% | 5.35M | 02:56:57 | ||
Sz Kondarl A | 16.75 | 16.75 | 16.32 | +0.36 | +2.20% | 4.85M | 02:56:57 | ||
Sz Properties A | 8.61 | 8.70 | 8.18 | +0.30 | +3.61% | 12.58M | 02:57:00 | ||
Sz Sed Ind A | 17.16 | 17.18 | 16.52 | +0.49 | +2.94% | 31.52M | 02:57:00 | ||
Sz Shenbao A | 6.55 | 6.55 | 6.24 | +0.17 | +2.67% | 7.59M | 02:56:57 | ||
Sz Sunlord Elec A | 25.93 | 26.15 | 25.18 | +0.91 | +3.64% | 17.76M | 02:56:57 | ||
Sz Topband A | 10.41 | 10.45 | 10.16 | +0.22 | +2.16% | 44.48M | 02:57:00 | ||
Sz Woer A | 14.81 | 14.81 | 13.87 | +1.35 | +10.03% | 210.79M | 02:57:00 | ||
Sz Zhenye A | 3.91 | 3.94 | 3.61 | +0.24 | +6.54% | 38.45M | 02:57:00 | ||
Tagen A | 4.54 | 4.56 | 4.15 | +0.20 | +4.61% | 58.11M | 02:57:00 | ||
Taigang A | 3.89 | 3.90 | 3.70 | +0.17 | +4.57% | 54.65M | 02:57:00 | ||
Taiji Computer A | 24.43 | 24.50 | 22.70 | +0.71 | +2.99% | 13.38M | 02:57:00 | ||
Talkweb Info Sys A | 14.16 | 14.25 | 13.08 | +0.42 | +3.06% | 52.37M | 02:57:00 | ||
Tangrenshen Grp A | 5.74 | 5.77 | 5.61 | +0.08 | +1.41% | 32.92M | 02:57:00 | ||
Tansun Tech | 12.93 | 13.20 | 12.58 | +0.08 | +0.62% | 19.76M | 02:56:57 | ||
Tapai Group A | 7.67 | 7.68 | 7.51 | +0.11 | +1.46% | 18.57M | 03:00:00 | ||
Tcl Corp A | 4.82 | 4.95 | 4.75 | -0.11 | -2.23% | 405.88M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.84 | 10.97 | 10.35 | +0.40 | +3.83% | 116.91M | 02:57:00 | ||
Techo Telecom A | 13.59 | 13.59 | 12.96 | +1.24 | +10.04% | 114.11M | 03:00:00 | ||
Tecon Animal A | 6.86 | 6.89 | 6.71 | +0.11 | +1.63% | 16.61M | 02:56:54 | ||
Teda A | 3.56 | 3.57 | 3.48 | +0.06 | +1.71% | 14.07M | 02:57:00 | ||
Telling Tele A | 8.16 | 8.24 | 7.98 | +0.11 | +1.37% | 18.74M | 02:57:00 | ||
Tellus A | 15.36 | 15.44 | 14.83 | +0.43 | +2.88% | 8.26M | 02:57:00 | ||
Three Squirrels | 24.07 | 24.35 | 23.80 | -0.38 | -1.55% | 7.68M | 02:57:00 | ||
Thunder Software Tech | 49.26 | 49.39 | 47.76 | +2.68 | +5.75% | 22.79M | 02:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.80 | 3.80 | 3.59 | +0.11 | +2.98% | 39.25M | 02:57:00 | ||
Tianjin Ringpu Bio Tech | 15.70 | 15.81 | 15.42 | +0.19 | +1.23% | 5.66M | 02:56:57 | ||
Tianma Microelec A | 8.19 | 8.22 | 7.92 | +0.20 | +2.50% | 19.47M | 02:57:00 | ||
Tianqi Lithium A | 40.78 | 41.25 | 38.71 | +1.91 | +4.91% | 52.52M | 02:57:00 | ||
Tianrun Crank A | 5.19 | 5.25 | 5.05 | +0.04 | +0.78% | 28.03M | 02:57:00 | ||
Tianshan Aluminum | 7.41 | 7.45 | 7.23 | -0.08 | -1.07% | 89.16M | 02:57:00 | ||
Tianshan Cemen A | 7.00 | 7.02 | 6.62 | +0.34 | +5.11% | 19.82M | 02:57:00 | ||
Tianyuan Tech A | 8.01 | 8.08 | 7.78 | +0.40 | +5.26% | 39.16M | 02:57:00 | ||
Tibet Cheezheng A | 22.50 | 22.54 | 21.94 | -0.01 | -0.04% | 2.44M | 02:57:00 | ||
Tibet Mineral A | 22.06 | 22.07 | 20.61 | +0.79 | +3.71% | 16.65M | 02:57:00 | ||
Tinci Materials A | 21.72 | 22.33 | 20.68 | +1.16 | +5.64% | 53.34M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.34 | 10.34 | 9.14 | +0.94 | +10.00% | 45.43M | 02:57:00 | ||
Toland | 24.51 | 24.66 | 24.22 | +0.27 | +1.11% | 3.49M | 02:56:54 | ||
Tongding Interconnection Info | 4.82 | 4.85 | 4.74 | +0.11 | +2.34% | 13.74M | 03:00:00 | ||
TongFu Microelectronics | 21.22 | 21.47 | 20.75 | +0.10 | +0.47% | 107.67M | 03:00:00 | ||
Tongling Nfm A | 4.030 | 4.040 | 3.870 | 0.000 | 0.00% | 368.06M | 02:57:00 | ||
Tongyu Heavy Industry | 2.270 | 2.270 | 2.230 | +0.020 | +0.89% | 50.21M | 02:56:57 | ||
Top Resource Conservation Eng | 6.16 | 6.17 | 5.84 | +0.28 | +4.76% | 10.97M | 02:56:54 | ||
Topsec Technologies | 6.24 | 6.28 | 6.05 | +0.10 | +1.63% | 40.53M | 03:00:00 | ||
TPV Tech | 2.500 | 2.500 | 2.440 | +0.060 | +2.46% | 48.90M | 03:00:00 | ||
Tronly New Electronic Materials | 10.49 | 10.58 | 9.86 | +0.74 | +7.59% | 32.29M | 02:57:00 | ||
Truking Tech | 8.33 | 8.34 | 7.97 | +0.31 | +3.87% | 9.27M | 02:57:00 | ||
Tungsten A | 10.81 | 10.84 | 10.47 | +0.10 | +0.93% | 26.05M | 03:00:00 | ||
Tus-Sound Environmental | 2.23 | 2.23 | 2.03 | +0.20 | +9.85% | 42.74M | 02:57:00 | ||
Tv & Broadcast A | 5.93 | 5.96 | 5.73 | +0.35 | +6.27% | 87.17M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 59.78 | 60.28 | 57.40 | +1.90 | +3.28% | 22.58M | 02:57:00 | ||
Unilumin | 5.71 | 5.73 | 5.55 | +0.16 | +2.88% | 21.48M | 02:57:00 | ||
Unisplendour Corp Ltd | 21.03 | 21.18 | 20.38 | +0.81 | +4.01% | 83.53M | 02:57:00 | ||
Uroica Mining Safety Eng | 5.49 | 5.62 | 5.09 | +0.18 | +3.39% | 29.05M | 02:57:00 | ||
Utour Travel A | 6.66 | 6.66 | 6.36 | +0.21 | +3.26% | 23.77M | 03:00:00 | ||
Valiant Co | 11.69 | 11.75 | 11.30 | +0.38 | +3.36% | 19.83M | 02:57:00 | ||
Valin Steel A | 5.76 | 5.82 | 5.67 | -0.02 | -0.35% | 78.88M | 03:00:00 | ||
Vanjee Technology | 26.94 | 28.00 | 25.37 | +3.09 | +12.96% | 22.25M | 02:57:00 | ||
Vats Liquor | 17.76 | 18.14 | 17.67 | -0.09 | -0.50% | 4.12M | 02:56:57 | ||
Vatti Corp A | 7.15 | 7.17 | 6.84 | +0.15 | +2.14% | 63.96M | 02:57:00 | ||
Vcg A | 13.93 | 14.32 | 13.15 | +0.91 | +6.99% | 52.17M | 02:57:00 | ||
Victory Giant Tech | 30.58 | 31.30 | 29.99 | +0.05 | +0.16% | 45.50M | 02:57:00 | ||
Visionox Technology | 7.53 | 7.54 | 7.15 | +0.30 | +4.15% | 13.18M | 03:00:00 | ||
Walvax BioTech | 14.84 | 14.88 | 14.30 | +0.51 | +3.56% | 24.44M | 02:56:57 | ||
Wanda Cinema Line Corp | 15.50 | 15.59 | 15.23 | +0.14 | +0.91% | 45.62M | 02:57:00 | ||
Wanfeng Auto A | 18.06 | 18.06 | 16.06 | +1.64 | +9.99% | 453.08M | 02:57:00 | ||
Wangneng Environment | 14.36 | 14.50 | 14.18 | +0.32 | +2.28% | 6.12M | 02:56:57 | ||
Wangsu Science Tech | 9.66 | 9.81 | 9.44 | +0.20 | +2.11% | 109.92M | 02:57:00 | ||
Wanliyang A | 6.16 | 6.20 | 6.02 | +0.26 | +4.41% | 18.92M | 02:57:00 | ||
Wanma Cable A | 8.88 | 8.90 | 8.64 | +0.20 | +2.30% | 16.21M | 02:56:57 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7.56 | 7.62 | 7.05 | +0.23 | +3.14% | 18.59M | 02:57:00 | ||
Weichai Power A | 17.73 | 17.83 | 17.38 | +0.07 | +0.40% | 53.29M | 02:57:00 | ||
Weifu Hi-Tech A | 18.45 | 18.63 | 18.24 | -0.11 | -0.59% | 15.37M | 02:57:00 | ||
Weihai Guangwei Composites | 27.27 | 27.44 | 26.30 | +1.01 | +3.85% | 21.96M | 02:57:00 | ||
Weixing New Mat A | 17.85 | 18.00 | 16.88 | +0.85 | +5.00% | 18.30M | 02:57:00 | ||
Wenergy A | 8.46 | 8.66 | 8.36 | -0.19 | -2.20% | 51.68M | 03:00:00 | ||
Wepon Pharmaceutical Holding | 4.87 | 4.88 | 4.60 | +0.17 | +3.62% | 6.22M | 02:56:54 | ||
West Construction A | 6.06 | 6.07 | 5.85 | +0.13 | +2.19% | 21.80M | 03:00:00 | ||
Western Securities A | 7.51 | 7.63 | 7.40 | -0.02 | -0.27% | 214.04M | 02:57:00 | ||
Winall Hi tech Seed | 7.67 | 7.72 | 7.40 | +0.17 | +2.27% | 14.39M | 02:57:00 | ||
Winner Medical | 31.83 | 32.47 | 30.25 | +0.53 | +1.69% | 6.04M | 02:56:54 | ||
Wonders Information | 5.89 | 5.94 | 5.62 | +0.11 | +1.90% | 14.72M | 02:57:00 | ||
Wondershare Tech A | 93.02 | 96.99 | 93.00 | +2.01 | +2.21% | 14.89M | 02:57:00 | ||
World Union Prop A | 1.86 | 1.86 | 1.65 | +0.17 | +10.06% | 45.25M | 02:56:51 | ||
Wuhan DR Laser | 45.27 | 45.58 | 43.39 | +1.74 | +4.00% | 4.77M | 02:57:00 | ||
Wuhan Easy Diagnosis A | 20.41 | 20.54 | 19.35 | +0.82 | +4.19% | 4.87M | 02:56:57 | ||
Wuhan Fingu A | 9.39 | 9.40 | 9.14 | +0.24 | +2.62% | 19.60M | 02:57:00 | ||
Wuhan Jingce Electronic | 62.55 | 63.08 | 60.76 | +1.19 | +1.94% | 3.72M | 02:56:57 | ||
Wuhan PS Information Tech | 5.11 | 5.15 | 4.80 | +0.13 | +2.61% | 49.14M | 02:56:57 | ||
Wuhan Raycus Fiber A | 21.50 | 21.90 | 21.07 | +0.70 | +3.37% | 16.10M | 02:57:00 | ||
Wuhan Tianyu Info Industry | 6.60 | 6.78 | 6.38 | +0.43 | +6.97% | 11.72M | 02:56:54 | ||
Wuhu Token Sciences | 5.21 | 5.22 | 5.01 | +0.19 | +3.79% | 41.59M | 02:56:57 | ||
Wujiang Silk A | 10.36 | 10.41 | 9.83 | +0.47 | +4.75% | 28.73M | 03:00:00 | ||
Wuliangye A | 151.78 | 156.56 | 150.01 | -0.47 | -0.31% | 27.19M | 02:57:00 | ||
Wus Circuit A | 33.48 | 34.22 | 33.00 | +0.32 | +0.97% | 48.27M | 02:57:00 | ||
Wushang | 7.57 | 7.58 | 7.35 | +0.19 | +2.58% | 6.51M | 02:57:00 | ||
Wutong | 3.82 | 3.86 | 3.68 | +0.07 | +1.87% | 126.40M | 02:57:00 | ||
Wuxi Boton Tech | 14.18 | 14.34 | 12.43 | +1.26 | +9.75% | 27.83M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 22.77 | 22.96 | 21.01 | +0.97 | +4.45% | 37.48M | 02:57:00 | ||
Xcmg Machinery A | 6.93 | 6.95 | 6.80 | +0.04 | +0.58% | 89.67M | 02:57:00 | ||
Xgd | 22.26 | 22.28 | 21.57 | +0.63 | +2.91% | 15.82M | 02:57:00 | ||
Xi An Triangle Defens | 25.60 | 25.73 | 25.02 | +0.73 | +2.94% | 18.84M | 02:56:57 | ||
XiaMen HongXin Electron-tech | 18.00 | 18.26 | 17.21 | +0.44 | +2.51% | 17.45M | 02:57:00 | ||
Xiamen Intretech A | 14.70 | 14.81 | 14.37 | -0.09 | -0.61% | 11.53M | 02:57:00 | ||
Xiamen Jihong Package Tech | 15.67 | 15.72 | 14.90 | -0.33 | -2.06% | 22.65M | 02:57:00 | ||
Xiamen Kehua Hengsheng | 27.23 | 27.48 | 23.60 | +0.44 | +1.64% | 16.13M | 02:57:00 | ||
Xiamen Meiya Pico Information | 13.53 | 13.61 | 13.39 | +0.23 | +1.73% | 14.56M | 02:57:00 | ||
XiAn ChenXi Aviation | 8.45 | 8.61 | 8.42 | -0.09 | -1.05% | 17.89M | 02:56:57 | ||
XiAn Sinofuse Electric Co | 87.94 | 89.30 | 84.01 | +3.54 | +4.19% | 1.68M | 02:57:00 | ||
Xian Sunresin New Materials Co Ltd | 47.98 | 48.40 | 43.99 | +3.92 | +8.90% | 7.72M | 02:57:00 | ||
XiAn Tian He Defense | 12.00 | 12.55 | 11.47 | +1.12 | +10.29% | 110.50M | 02:57:00 | ||
Xianju Pharm A | 11.46 | 11.54 | 11.31 | +0.02 | +0.18% | 12.54M | 02:56:57 | ||
Xin Zhi Motor A | 16.08 | 16.10 | 15.49 | +0.45 | +2.88% | 5.15M | 02:56:57 | ||
Xinbang Pharm A | 3.92 | 3.92 | 3.85 | +0.07 | +1.82% | 20.41M | 03:00:00 | ||
Xingrong Invest A | 7.05 | 7.10 | 6.95 | -0.01 | -0.14% | 29.21M | 03:00:00 | ||
Xingyuan Environment Tech | 1.80 | 1.81 | 1.72 | +0.08 | +4.65% | 24.50M | 02:56:57 | ||
Xinjiang Com | 11.67 | 11.74 | 11.32 | +0.27 | +2.37% | 12.38M | 02:57:00 | ||
Xinqianglian | 20.91 | 21.25 | 19.77 | +0.93 | +4.66% | 11.61M | 02:57:00 | ||
Xinxiang Chem A | 4.46 | 4.46 | 4.16 | +0.41 | +10.12% | 108.61M | 02:56:51 | ||
Xinxiang Richful Lube | 49.41 | 49.58 | 45.62 | +3.57 | +7.79% | 6.21M | 02:57:00 | ||
Xishan Coal A | 10.62 | 10.67 | 10.31 | +0.10 | +0.95% | 37.21M | 02:57:00 | ||
Xiwang Foodstuff A | 3.20 | 3.24 | 3.10 | +0.22 | +7.38% | 28.47M | 02:56:57 | ||
Xizang Haisco Pharmaceutical A | 29.91 | 30.08 | 28.47 | +1.42 | +4.98% | 5.26M | 02:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11.04 | 11.04 | 10.27 | +1.00 | +9.96% | 11.77M | 03:00:00 | ||
Xj Electric A | 26.91 | 27.48 | 26.73 | +0.31 | +1.17% | 20.94M | 02:57:00 | ||
Xj Goldwind A | 7.84 | 7.87 | 7.37 | +0.41 | +5.52% | 57.75M | 02:57:00 | ||
YaGuang Technology | 5.62 | 5.68 | 5.49 | -0.01 | -0.18% | 40.47M | 02:56:57 | ||
Yahua Ind A | 10.53 | 10.59 | 10.09 | +0.39 | +3.85% | 22.75M | 02:57:00 | ||
Yanghe Brewery A | 95.86 | 96.56 | 93.35 | -4.23 | -4.23% | 24.22M | 03:00:00 | ||
Yangzhou Yangjie Electronic | 38.13 | 38.33 | 36.52 | +1.24 | +3.36% | 12.99M | 02:57:00 | ||
Yanjing Brewery A | 9.80 | 9.89 | 9.71 | +0.03 | +0.31% | 31.90M | 03:00:00 | ||
Yankershop Food | 74.94 | 75.16 | 73.00 | +1.21 | +1.64% | 1.89M | 02:56:48 | ||
Yantai China Pet Foods | 24.82 | 25.03 | 24.06 | +0.12 | +0.49% | 6.41M | 02:57:00 | ||
Yantai Dongcheng Pharma | 13.80 | 13.96 | 13.05 | +0.49 | +3.68% | 15.10M | 02:57:00 | ||
Yantai Moon Co Ltd | 11.30 | 11.43 | 11.11 | +0.12 | +1.07% | 18.77M | 02:57:00 | ||
Yantai Tayho A | 10.99 | 11.09 | 10.37 | -0.17 | -1.52% | 27.60M | 02:57:00 | ||
Yantai Zhenghai Bio-Tech | 22.97 | 23.25 | 22.08 | -0.88 | -3.69% | 4.85M | 02:56:51 | ||
Yantai Zhenghai Magnetic Mat | 10.69 | 10.73 | 10.38 | +0.30 | +2.89% | 8.17M | 02:56:54 | ||
Yantian Port A | 4.97 | 4.99 | 4.88 | +0.02 | +0.40% | 12.10M | 02:56:57 | ||
Yasha Decoration A | 3.99 | 3.99 | 3.79 | +0.17 | +4.45% | 12.03M | 02:57:00 | ||
Yealink Network Tech | 35.16 | 36.49 | 34.70 | -1.74 | -4.72% | 15.94M | 02:57:00 | ||
Ygsoft A | 5.34 | 5.40 | 5.28 | +0.07 | +1.33% | 39.35M | 02:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4.59 | 4.59 | 4.34 | +0.13 | +2.92% | 19.12M | 02:57:00 | ||
Yifan Xinfu A | 12.83 | 13.07 | 12.70 | -0.23 | -1.76% | 18.73M | 02:57:00 | ||
Yihua Chem A | 10.070 | 10.140 | 9.690 | +0.180 | +1.82% | 41.77M | 03:00:00 | ||
Yiling Pharma A | 19.05 | 19.09 | 18.21 | -0.53 | -2.71% | 39.82M | 02:57:00 | ||
Yinlun Machinery A | 19.98 | 20.03 | 19.19 | +1.17 | +6.22% | 25.78M | 02:57:00 | ||
Yisheng Poultry A | 9.86 | 9.90 | 9.57 | +0.14 | +1.44% | 11.71M | 02:57:00 | ||
Yn Germanium A | 10.78 | 10.93 | 10.42 | +0.40 | +3.85% | 24.56M | 02:56:57 | ||
Yoke Technology A | 64.25 | 64.50 | 59.92 | +4.12 | +6.85% | 14.16M | 03:00:00 | ||
YONFER Agricultural Tech | 11.69 | 11.77 | 11.52 | +0.03 | +0.26% | 9.30M | 03:00:00 | ||
Yongtai Tech A | 10.18 | 10.23 | 9.88 | +0.31 | +3.14% | 29.91M | 02:57:00 | ||
Yongxing Special Stainless Steel | 48.10 | 48.11 | 45.24 | +2.51 | +5.51% | 8.56M | 02:57:00 | ||
YOOZOO Interactive | 9.78 | 10.00 | 9.16 | +0.34 | +3.60% | 26.64M | 02:57:00 | ||
Yotrio Group A | 2.62 | 2.64 | 2.52 | +0.09 | +3.56% | 18.01M | 02:56:57 | ||
Youngy Co | 36.91 | 37.26 | 34.71 | +1.98 | +5.67% | 9.69M | 03:00:00 | ||
Yuanxing Energy A | 7.230 | 7.280 | 6.950 | +0.210 | +2.99% | 63.23M | 03:00:00 | ||
YUNDA Holding | 7.88 | 7.93 | 7.58 | +0.25 | +3.28% | 34.15M | 03:00:00 | ||
Yuneng Holding A | 4.34 | 4.35 | 4.18 | +0.18 | +4.33% | 29.28M | 03:00:00 | ||
Yunnan Alumin A | 14.39 | 14.59 | 14.14 | -0.28 | -1.91% | 51.14M | 02:57:00 | ||
Yunnan Baiyao A | 56.02 | 56.56 | 55.29 | +0.69 | +1.25% | 16.29M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57.27 | 58.15 | 54.81 | +1.92 | +3.47% | 6.17M | 02:57:00 | ||
Yunnan Chuangxin New Material | 42.50 | 43.20 | 39.50 | +2.90 | +7.32% | 30.43M | 02:57:00 | ||
Yunnan Copper A | 14.05 | 14.13 | 13.79 | -0.12 | -0.85% | 63.41M | 02:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20.86 | 21.48 | 20.24 | +1.12 | +5.67% | 18.31M | 02:57:00 | ||
Yunnan QuakeSafe | 11.02 | 11.10 | 10.13 | +0.49 | +4.65% | 6.53M | 02:56:54 | ||
Yunnan Tin A | 16.67 | 17.40 | 16.43 | -0.56 | -3.25% | 56.66M | 02:57:00 | ||
Yunnei Power A | 2.230 | 2.250 | 2.120 | +0.080 | +3.72% | 56.09M | 03:00:00 | ||
Yusys Tech | 13.26 | 13.40 | 13.00 | +0.06 | +0.46% | 17.21M | 02:57:00 | ||
Yuyue Medical A | 37.17 | 37.53 | 35.87 | +0.52 | +1.42% | 13.06M | 03:00:00 | ||
Zangge Holding | 28.62 | 28.95 | 28.10 | +0.08 | +0.28% | 12.27M | 03:00:00 | ||
Zhangze Elec A | 2.540 | 2.550 | 2.390 | +0.060 | +2.42% | 18.08M | 02:56:57 | ||
Zhefu Holding A | 3.35 | 3.36 | 3.19 | +0.01 | +0.30% | 55.75M | 02:57:00 | ||
Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | +0.050 | +2.92% | 77.30M | 03:00:00 | ||
Zhejiang Century Huatong | 4.40 | 4.48 | 4.18 | +0.31 | +7.58% | 210.89M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.66 | 14.73 | 13.73 | +0.53 | +3.75% | 24.21M | 02:57:00 | ||
Zhejiang Garden Bio-chemical | 11.31 | 11.32 | 10.58 | +0.52 | +4.82% | 26.26M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 8.51 | 8.76 | 8.08 | +0.51 | +6.38% | 278.77M | 02:57:00 | ||
Zhejiang Jiemei Electronic | 20.93 | 21.03 | 20.18 | +0.73 | +3.61% | 6.99M | 02:56:57 | ||
Zhejiang Jingsheng Mech Electric | 35.01 | 35.48 | 33.63 | +1.31 | +3.89% | 32.36M | 02:57:00 | ||
Zhejiang Jingu A | 5.52 | 5.63 | 5.03 | +0.28 | +5.34% | 27.41M | 02:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.09 | 4.10 | 3.89 | +0.16 | +4.07% | 105.80M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 12.87 | 12.99 | 12.38 | +0.28 | +2.22% | 10.12M | 02:57:00 | ||
Zhejiang Meida Industrial A | 9.68 | 9.68 | 9.44 | +0.16 | +1.68% | 5.86M | 02:57:00 | ||
Zhejiang Merit | 11.92 | 12.24 | 11.04 | +0.44 | +3.83% | 12.74M | 02:57:00 | ||
Zhejiang Narada Power Source | 10.46 | 10.60 | 9.96 | +0.57 | +5.76% | 42.15M | 02:57:00 | ||
Zhejiang Nhu A | 18.88 | 19.54 | 18.61 | +0.53 | +2.89% | 49.16M | 02:57:00 | ||
Zhejiang Runtu A | 6.42 | 6.43 | 6.29 | +0.11 | +1.74% | 5.02M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 22.68 | 23.04 | 22.08 | +0.52 | +2.35% | 74.32M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 19.10 | 19.34 | 18.14 | +0.76 | +4.14% | 32.87M | 02:57:00 | ||
Zhejiang Semir A | 6.27 | 6.35 | 6.22 | +0.01 | +0.16% | 14.33M | 02:56:54 | ||
Zhejiang Supor A | 58.55 | 58.82 | 57.34 | +0.29 | +0.50% | 2.39M | 02:57:00 | ||
Zhejiang Tiantie Industry | 4.75 | 4.95 | 4.03 | +0.55 | +13.10% | 54.39M | 02:57:00 | ||
Zhejiang Tianyu Pharma | 18.45 | 18.53 | 17.61 | +0.34 | +1.88% | 3.12M | 02:56:57 | ||
Zhejiang Transfar Co Ltd | 4.43 | 4.43 | 4.30 | +0.10 | +2.31% | 16.49M | 02:56:57 | ||
Zhejiang Weixing A | 11.99 | 12.29 | 11.72 | -0.18 | -1.48% | 13.52M | 02:56:57 | ||
Zhejiang Windey | 9.98 | 10.12 | 9.33 | +0.47 | +4.94% | 18.46M | 02:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24.06 | 24.40 | 23.45 | +0.37 | +1.56% | 9.19M | 02:57:00 | ||
Zhenhua Tech A | 47.84 | 48.61 | 46.51 | -3.03 | -5.96% | 38.92M | 03:00:00 | ||
Zhidemai Technology | 18.92 | 18.92 | 18.28 | +0.77 | +4.24% | 4.98M | 02:57:00 | ||
Zhiguang Elec A | 5.41 | 5.42 | 5.15 | +0.21 | +4.04% | 8.01M | 03:00:00 | ||
Zhongcheng Pack A | 3.99 | 4.02 | 3.78 | +0.15 | +3.91% | 12.38M | 02:56:39 | ||
Zhongfu Information | 16.39 | 16.41 | 15.73 | +0.47 | +2.95% | 9.30M | 02:57:00 | ||
Zhonghang Electronic Measuring Inst | 42.02 | 42.22 | 40.75 | +0.42 | +1.01% | 5.25M | 02:57:00 | ||
Zhongheng Elec A | 6.15 | 6.18 | 6.00 | +0.08 | +1.32% | 22.84M | 03:00:00 | ||
Zhonghong Pulin Medical Products Co | 11.91 | 12.01 | 11.21 | +0.41 | +3.57% | 2.80M | 02:56:57 | ||
Zhongjin A | 4.79 | 4.79 | 4.65 | +0.01 | +0.21% | 74.46M | 02:57:00 | ||
Zhongk Sanhuan A | 8.80 | 8.84 | 8.47 | +0.28 | +3.29% | 33.53M | 03:00:00 | ||
Zhongnan Cons A | 0.68 | 0.68 | 0.68 | -0.04 | -5.56% | 3.51M | 03:00:00 | ||
Zhongsheng Pharm A | 15.24 | 15.31 | 14.71 | +0.34 | +2.28% | 16.53M | 03:00:00 | ||
Zhongtai Chem A | 4.78 | 4.81 | 4.41 | +0.20 | +4.37% | 44.90M | 02:56:57 | ||
Zhuhai Bojay | 31.86 | 32.45 | 31.02 | +1.90 | +6.34% | 2.81M | 02:57:00 | ||
Zhuhai Orbita Control Eng | 10.45 | 10.59 | 10.03 | +0.26 | +2.55% | 29.09M | 02:57:00 | ||
Zhuhai Port A | 4.98 | 4.99 | 4.88 | +0.03 | +0.61% | 10.60M | 02:56:54 | ||
Zhujiang Brewery A | 8.35 | 8.37 | 8.27 | +0.04 | +0.48% | 9.57M | 03:00:00 | ||
Zhuzhou Hongda A | 23.28 | 23.46 | 22.30 | +0.54 | +2.38% | 6.06M | 02:56:57 | ||
Zj Sh Driveline A | 24.05 | 24.12 | 23.54 | +0.61 | +2.60% | 24.50M | 02:57:00 | ||
Zongshen Power A | 13.03 | 13.29 | 12.20 | +0.49 | +3.91% | 272.19M | 03:00:00 | ||
Zs Utilities A | 7.86 | 7.92 | 7.68 | -0.16 | -2.00% | 23.08M | 02:56:57 | ||
Zte A | 28.88 | 29.28 | 28.55 | +0.14 | +0.49% | 134.01M | 02:57:00 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 | ||
Zy Tungsten A | 6.87 | 7.01 | 6.49 | +0.20 | +3.00% | 39.98M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review