
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BT Group | 138.06 | 139.43 | 133.45 | +4.31 | +3.22% | 5.61M | 11:29:32 | ||
Cellnex Telecom | 37.03 | 37.42 | 36.81 | +0.71 | +1.95% | 561.85K | 11:29:47 | ||
Deutsche Telekom AG | 20.170 | 20.248 | 20.127 | +0.080 | +0.40% | 2.91M | 11:29:58 | ||
Elisa Oyj | 52.60 | 52.86 | 52.46 | +0.18 | +0.34% | 201.04K | 11:29:42 | ||
Freenet AG | 22.710 | 22.940 | 22.680 | +0.080 | +0.35% | 145.83K | 11:29:43 | ||
Koninklijke KPN | 3.086 | 3.112 | 3.073 | +0.015 | +0.49% | 5.14M | 11:29:55 | ||
Orange | 9.64 | 9.68 | 9.53 | +0.09 | +0.91% | 3.96M | 11:29:59 | ||
Proximus | 9.28 | 9.38 | 9.26 | +0.02 | +0.24% | 471.12K | 11:28:39 | ||
Swisscom | 546.00 | 548.60 | 541.00 | +5.00 | +0.92% | 65.57K | 11:17:00 | ||
Tele2 AB | 93.00 | 94.20 | 92.66 | +0.80 | +0.87% | 2.26M | 11:29:39 | ||
Telecom Italia | 0.3059 | 0.3086 | 0.2996 | +0.0068 | +2.27% | 267.44M | 11:29:59 | ||
Telefonica | 3.5495 | 3.5550 | 3.4950 | +0.0555 | +1.59% | 9.03M | 11:28:21 | ||
Telefonica Deutschland AG | 2.707 | 2.708 | 2.664 | +0.053 | +2.00% | 996.01K | 11:18:02 | ||
Telenor | 113.50 | 114.70 | 113.00 | +0.60 | +0.53% | 2.70M | 10:25:21 | ||
Telia Company | 26.44 | 26.50 | 26.27 | +0.16 | +0.61% | 13.78M | 11:29:56 | ||
Vodafone Group PLC | 92.50 | 92.81 | 91.58 | +1.01 | +1.10% | 8.26M | 11:29:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review