Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,875.00 | 2,898.00 | 2,864.00 | -4.00 | -0.14% | 749.75K | 11:35:59 | ||
Ackermans | 162.00 | 162.10 | 160.60 | +1.50 | +0.93% | 24.04K | 11:35:26 | ||
Azimut Holding | 24.750 | 24.750 | 24.550 | +0.140 | +0.57% | 313.11K | 11:35:24 | ||
Close Brothers | 477.80 | 481.00 | 465.00 | +9.40 | +2.01% | 385.73K | 11:35:59 | ||
Euronext | 84.60 | 84.85 | 84.25 | +0.20 | +0.24% | 105.77K | 11:35:22 | ||
GAM Holding | 0.264 | 0.278 | 0.263 | +0.001 | +0.38% | 130.21K | 11:30:00 | ||
GBL | 70.15 | 70.35 | 70.05 | +0.15 | +0.21% | 84.16K | 11:35:31 | ||
Hargreaves Lansdown | 785.60 | 785.80 | 754.20 | +30.60 | +4.05% | 1.62M | 11:35:59 | ||
IG Group | 747.00 | 750.00 | 733.50 | +10.00 | +1.36% | 507.39K | 11:35:59 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 04/04 | ||
Intermediate Capital | 2,032.00 | 2,074.00 | 2,022.00 | -16.00 | -0.78% | 770.77K | 11:35:59 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Investec | 519.00 | 519.00 | 500.50 | +6.50 | +1.27% | 428.84K | 11:35:59 | ||
Investor B | 272.1 | 274.1 | 271.6 | +1.1 | +0.39% | 2.47M | 11:29:59 | ||
Jupiter FM | 79.00 | 79.60 | 74.10 | +2.70 | +3.54% | 1.38M | 11:35:59 | ||
Kinnevik B | 117.00 | 117.05 | 117.00 | -7.05 | -5.68% | 0.01K | 11:23:00 | ||
London Stock Exchange | 8,790.0 | 8,994.0 | 8,778.0 | -144.0 | -1.61% | 841.80K | 11:35:59 | ||
Man Group | 255.00 | 255.60 | 247.20 | +8.00 | +3.24% | 2.63M | 11:35:59 | ||
Partners Group | 1,199.50 | 1,207.50 | 1,197.50 | +4.50 | +0.38% | 35.01K | 11:30:00 | ||
Schroders | 358.8 | 359.0 | 353.6 | +5.4 | +1.53% | 1.48M | 11:35:59 | ||
Vanquis Banking | 48.00 | 48.33 | 46.55 | +0.05 | +0.10% | 1.14M | 11:35:59 | ||
Wendel | 96.00 | 96.00 | 94.55 | +1.35 | +1.43% | 27.29K | 11:35:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review