Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch Inbev | 56.54 | 56.54 | 55.56 | +1.06 | +1.91% | 2.15M | 11:35:48 | ||
Aryzta | 1.7780 | 1.8000 | 1.7590 | -0.0100 | -0.56% | 1.85M | 11:31:00 | ||
Associated British Foods | 2,687.0 | 2,713.0 | 2,681.0 | +16.0 | +0.60% | 701.18K | 11:35:59 | ||
Barry Callebaut | 1,535.0 | 1,547.0 | 1,521.0 | +14.0 | +0.92% | 16.95K | 11:31:00 | ||
Britvic | 897.00 | 900.00 | 886.50 | +13.00 | +1.47% | 306.94K | 11:35:59 | ||
Campari | 10.0800 | 10.0800 | 9.4360 | +0.6440 | +6.82% | 9.70M | 11:35:40 | ||
Carlsberg B | 936.0 | 937.6 | 923.0 | +13.4 | +1.45% | 235.36K | 10:59:59 | ||
Coca Cola HBC AG | 2,676.0 | 2,685.3 | 2,632.0 | +62.0 | +2.37% | 926.20K | 11:35:59 | ||
Danone | 58.72 | 58.80 | 57.98 | +0.62 | +1.07% | 1.01M | 11:35:30 | ||
Diageo | 2,755.5 | 2,777.0 | 2,744.0 | +26.5 | +0.97% | 4.56M | 11:35:59 | ||
Glanbia PLC | 18.07 | 18.10 | 17.65 | +0.43 | +2.44% | 277.65K | 11:27:56 | ||
Heineken | 75.15 | 75.30 | 74.30 | +0.75 | +1.01% | 93.25K | 11:35:11 | ||
Heineken | 90.68 | 90.94 | 89.54 | +1.12 | +1.25% | 633.24K | 11:35:26 | ||
Kerry Group | 80.50 | 80.68 | 78.95 | +0.10 | +0.12% | 575.13K | 11:27:42 | ||
Lindt & Spruengli N | 107,000.0 | 107,000.0 | 105,400.0 | +1000.0 | +0.94% | 0.09K | 11:31:00 | ||
Mowi | 193.15 | 195.85 | 189.70 | +1.25 | +0.65% | 1.50M | 10:25:00 | ||
Nestle | 92.16 | 92.16 | 91.12 | +0.80 | +0.88% | 3.21M | 11:36:00 | ||
Orkla | 80.70 | 80.95 | 80.10 | +0.25 | +0.31% | 1.75M | 10:25:25 | ||
Pernod Ricard | 145.65 | 146.35 | 144.15 | +4.35 | +3.08% | 456.47K | 11:35:17 | ||
Tate&Lyle | 672.50 | 675.00 | 659.49 | +17.50 | +2.67% | 1.44M | 11:35:59 | ||
Viscofan | 60.300 | 60.300 | 59.600 | +0.100 | +0.17% | 45.25K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review