Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,851.00 | 2,865.00 | 2,795.40 | +31.00 | +1.10% | 2.15M | 11:35:59 | ||
Ackermans | 170.40 | 170.80 | 169.70 | +0.90 | +0.53% | 20.64K | 11:35:29 | ||
Azimut Holding | 25.620 | 25.940 | 25.060 | +0.080 | +0.31% | 807.12K | 11:35:06 | ||
Close Brothers | 508.00 | 514.00 | 493.60 | +13.20 | +2.67% | 284.27K | 11:35:59 | ||
Euronext | 87.05 | 87.20 | 86.40 | +0.65 | +0.75% | 193.10K | 11:35:27 | ||
GBL | 70.65 | 70.65 | 70.30 | +0.70 | +1.00% | 111.87K | 11:35:02 | ||
Hargreaves Lansdown | 862.00 | 862.00 | 832.40 | +26.40 | +3.16% | 1.21M | 11:35:59 | ||
IG Group | 779.50 | 780.00 | 774.50 | +1.00 | +0.13% | 1.09M | 11:35:59 | ||
Industrivarden A | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
Intermediate Capital | 2,178.00 | 2,186.00 | 2,154.00 | +24.00 | +1.11% | 637.05K | 11:35:59 | ||
Intrum Justitia | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0 | 13/03 | ||
Investec | 547.00 | 549.00 | 542.50 | +3.00 | +0.55% | 501.79K | 11:35:59 | ||
Investor B | 282.5 | 283.3 | 280.2 | +3.5 | +1.24% | 1.54M | 11:24:59 | ||
Jupiter FM | 84.90 | 85.20 | 82.00 | +1.90 | +2.29% | 1.58M | 11:35:59 | ||
Kinnevik B | 120.25 | 120.25 | 118.90 | +0.00 | +0.00% | 0 | 06/05 | ||
London Stock Exchange | 9,128.0 | 9,200.0 | 9,074.0 | -34.0 | -0.37% | 924.20K | 11:35:59 | ||
Man Group | 257.60 | 258.20 | 254.00 | +2.00 | +0.78% | 3.66M | 11:35:59 | ||
Partners Group | 1,258.50 | 1,258.50 | 1,237.00 | +21.00 | +1.70% | 60.14K | 11:31:00 | ||
Schroders | 373.0 | 374.0 | 368.0 | +5.0 | +1.36% | 2.05M | 11:35:59 | ||
Vanquis Banking | 52.10 | 52.90 | 49.00 | +3.05 | +6.22% | 1.61M | 11:35:59 | ||
Wendel | 96.70 | 97.50 | 96.70 | +0.25 | +0.26% | 39.03K | 11:35:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review