Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrinova AB | 8.50 | 8.50 | 8.32 | +0.18 | +2.16% | 4.81K | 11:22:37 | ||
Acrinova AB | 8.65 | 8.65 | 8.05 | +0.10 | +1.17% | 0.37K | 11:29:56 | ||
Annehem Fastigheter AB | 17.85 | 17.90 | 17.45 | -0.05 | -0.28% | 24.08K | 11:21:32 | ||
Atrium Ljungberg B | 210.00 | 211.00 | 206.50 | +2.00 | +0.96% | 52.20K | 11:29:51 | ||
Brinova Fastigheter | 21.10 | 21.60 | 20.60 | +0.50 | +2.43% | 35.85K | 11:19:50 | ||
Castellum AB | 134.25 | 136.50 | 131.85 | +3.10 | +2.36% | 1.68M | 11:24:51 | ||
Catena AB | 535.00 | 536.00 | 511.00 | +24.00 | +4.70% | 47.08K | 11:23:01 | ||
Corem Property | 9.42 | 9.82 | 9.42 | +0.12 | +1.29% | 12.72K | 11:29:57 | ||
Corem Property | 9.1150 | 9.5750 | 9.0700 | -0.1200 | -1.30% | 1.14M | 11:29:48 | ||
Corem Property Group AB | 230.50 | 231.00 | 227.00 | +2.50 | +1.10% | 5.44K | 11:19:17 | ||
Dios Fastigheter | 92.65 | 92.85 | 90.25 | +2.65 | +2.94% | 126.15K | 11:29:47 | ||
Eastnine | 41.04 | 41.26 | 40.60 | -0.17 | -0.40% | 41.45K | 11:29:55 | ||
Fabege | 94.00 | 95.00 | 91.35 | +3.00 | +3.30% | 469.21K | 11:24:47 | ||
Fastator | 2.50 | 2.51 | 1.97 | +0.55 | +27.95% | 4.18M | 11:29:59 | ||
Fastighets AB Balder B | 75.40 | 76.20 | 73.94 | +1.94 | +2.64% | 2.03M | 11:29:45 | ||
Fastighets Trianon | 19.60 | 19.95 | 19.45 | +0.10 | +0.51% | 90.75K | 11:29:56 | ||
Fastighetsbolaget Emilshus AB | 32.00 | 34.90 | 31.80 | -1.70 | -5.04% | 670.24K | 11:24:00 | ||
FastPartner | 79.40 | 80.40 | 78.80 | -0.10 | -0.13% | 49.19K | 11:29:47 | ||
FastPartner AB | 67.20 | 67.90 | 66.80 | +0.30 | +0.45% | 4.12K | 10:59:32 | ||
Genova Property Group AB | 46.20 | 47.10 | 46.10 | +0.30 | +0.65% | 3.76K | 11:23:58 | ||
HEBA Fastighets | 34.50 | 34.55 | 33.85 | +0.65 | +1.92% | 104.38K | 11:19:57 | ||
Hemnet Group AB | 301.80 | 301.80 | 295.80 | +6.00 | +2.03% | 67.16K | 11:29:57 | ||
Hufvudstaden A | 130.60 | 131.70 | 128.80 | +2.00 | +1.56% | 109.19K | 11:29:52 | ||
John Mattson | 58.000 | 58.000 | 57.000 | +0.800 | +1.40% | 2.51K | 11:29:40 | ||
K-Fast | 17.98 | 18.00 | 17.60 | +0.20 | +1.12% | 225.10K | 11:24:00 | ||
K2A Knaust & Andersson Fastigheter | 5.72 | 6.26 | 5.66 | -0.54 | -8.63% | 313.31K | 11:23:13 | ||
KlaraBo Sverige AB | 19.96 | 20.15 | 19.70 | +0.08 | +0.40% | 126.45K | 11:24:17 | ||
Logistea AB | 13.50 | 13.50 | 13.05 | 0.00 | 0.00% | 5.29K | 11:30:00 | ||
Logistea AB | 13.70 | 13.86 | 13.50 | -0.02 | -0.15% | 555.60K | 11:23:14 | ||
Nivika Fastigheter AB | 38.00 | 38.40 | 36.80 | +1.20 | +3.26% | 73.67K | 11:20:27 | ||
NP3 Fastigheter AB | 264.50 | 265.00 | 256.00 | +9.50 | +3.73% | 72.57K | 11:29:58 | ||
Nyfosa | 107.30 | 109.90 | 104.20 | +3.20 | +3.07% | 397.98K | 11:24:55 | ||
Oscar Properties Holding AB | 0.09 | 0.10 | 0.08 | 0.00 | -1.44% | 7.78M | 11:24:40 | ||
Pandox AB | 177.00 | 178.80 | 173.00 | +3.00 | +1.72% | 16.22K | 11:24:40 | ||
Platzer Fastigheter Holding | 97.40 | 98.00 | 96.20 | +1.10 | +1.14% | 537.99K | 11:29:59 | ||
Sagax AB | 298.00 | 299.00 | 294.00 | +9.00 | +3.11% | 0.26K | 11:23:50 | ||
Sagax B | 297.60 | 299.40 | 291.00 | +7.60 | +2.62% | 284.83K | 11:24:50 | ||
Sagax D | 31.5500 | 31.7000 | 31.3500 | -0.0500 | -0.16% | 180.39K | 11:29:37 | ||
Samhallsbyggnadsbolaget | 6.00 | 6.30 | 5.65 | +0.11 | +1.92% | 58.75M | 11:24:57 | ||
Samhallsbyggnadsbolaget I D | 7.64 | 7.76 | 7.28 | +0.01 | +0.13% | 2.47M | 11:29:34 | ||
Stendorren Fastigheter AB | 183.60 | 183.80 | 179.00 | +2.00 | +1.10% | 320.26K | 11:29:35 | ||
Swedish Logistic Property AB | 34.90 | 35.20 | 33.70 | +1.10 | +3.25% | 541.48K | 11:29:50 | ||
Wallenstam B | 53.20 | 53.20 | 51.50 | +1.90 | +3.70% | 665.90K | 11:29:50 | ||
Wihlborgs Fastigheter | 101.30 | 101.30 | 98.25 | +3.80 | +3.90% | 314.84K | 11:24:58 | ||
Cibus Nordic Real Estate | 153.70 | 153.75 | 150.50 | +3.70 | +2.47% | 163.88K | 11:29:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review