Breaking News
Investing Pro 0
Canadian Edition Available
Would you prefer Investing.com's Canadian edition?
Stocks Are Hot! Get 50% Off InvestingPro Now 🌞 CLAIM OFFER
Close

Small Cap Index (SMLL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,249.55 -12.75    -0.56%
19/07 - Closed. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Components:  117
  • Volume: -
  • Open: 2,262.37
  • Day's Range: 2,237.20 - 2,263.31
Small Cap Index 2,249.55 -12.75 -0.56%

Small Cap Index Components

 
Real-time streaming quotes of the Small Cap Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum34.2534.6533.64+0.75+2.24%7.45M19/07 
 ABC BRASIL PN18.2718.4218.10+0.06+0.33%578.70K19/07 
 Aeris1.231.241.200.000.00%5.27M19/07 
 Aes Brasil Energia11.7811.8511.71+0.02+0.17%1.17M19/07 
 Aliansce Sonae24.3524.6524.23-0.24-0.98%3.35M19/07 
 ALPARGATAS PN8.569.328.56-0.71-7.66%13.03M19/07 
 Alupar Invest Unit28.4628.7128.23-0.13-0.45%658.90K19/07 
 Ambipar20.7421.0020.53-0.28-1.33%636.70K19/07 
 Anima ON4.264.394.220.000.00%4.23M19/07 
 AREZZO CO ON79.1479.9078.12+0.13+0.16%1.71M19/07 
 Armac Locacao Logistica e Servicos12.9213.0312.70-0.23-1.75%240.60K19/07 
 Azul SA Pref17.2317.4117.00+0.01+0.06%9.80M19/07 
 BANCO PAN SA PN9.169.269.05+0.03+0.33%1.63M19/07 
 BANRISUL PNB14.7914.9114.68-0.10-0.67%679.80K19/07 
 Bemobi Mobile Tech13.3413.4213.15-0.02-0.15%214.60K19/07 
 Blau Farmaceutica18.8718.9918.50-0.09-0.47%703.50K19/07 
 Boa Vista8.008.027.96+0.03+0.38%1.40M19/07 
 BR PROPERT ON93.1298.2090.01+0.12+0.13%53.50K19/07 
 BRADESPAR PN22.5022.7322.32-0.24-1.06%2.43M19/07 
 BRASILAGRO ON25.1025.1724.77+0.21+0.84%417.00K19/07 
 Brasileira De Dist21.4622.4821.12-1.04-4.62%4.15M19/07 
 BRF SA ON8.729.028.65-0.03-0.34%30.18M19/07 
 C A Modas SA5.385.475.32-0.04-0.74%2.64M19/07 
 Camil Alimentos6.977.086.96-0.07-0.99%752.00K19/07 
 Celulose Irani9.6410.029.62-0.31-3.12%599.00K19/07 
 Centro de Imagem Diagnosticos24.1324.1824.070.000.00%199.70K19/07 
 Clear Sale5.615.635.43+0.07+1.26%259.00K19/07 
 Cogna Educacao3.353.423.30+0.04+1.21%22.82M19/07 
 Companhia Brasileira de Aluminio4.614.624.50+0.08+1.77%4.99M19/07 
 Companhia de Saneamento de Minas Gerais20.1820.2019.84-0.16-0.79%755.00K19/07 
 Cury On16.6416.7016.12+0.24+1.46%867.20K19/07 
 CVC BRASIL ON NM3.043.173.01-0.10-3.18%13.20M19/07 
 CYRELA REALT ON22.0522.3221.72-0.23-1.03%5.84M19/07 
 DASA ON11.4011.5310.96+0.03+0.26%210.20K19/07 
 Dexco7.467.577.46-0.11-1.45%1.74M19/07 
 Dimed12.9013.0112.74-0.10-0.77%286.70K19/07 
 DIRECIONAL ON20.5820.8620.16-0.15-0.72%3.11M19/07 
 ECORODOVIAS ON7.627.707.30+0.61+8.70%11.13M19/07 
 EMBRAER ON17.3917.5717.08+0.07+0.40%4.13M19/07 
 Enauta ON13.0213.4613.01-0.17-1.29%1.56M19/07 
 EVEN ON7.197.216.99+0.04+0.56%365.60K19/07 
 EZTEC ON19.7320.2819.25-0.22-1.10%1.77M19/07 
 FER HERINGER ON13.8014.0013.68-0.07-0.50%12.40K19/07 
 FERBASA PN48.3848.6647.79+0.26+0.54%108.00K19/07 
 FLEURY ON15.1915.3815.06-0.15-0.98%2.46M19/07 
 GAFISA ON5.665.775.57-0.02-0.35%2.51M19/07 
 GERDAU MET PN12.8112.9412.70-0.10-0.77%3.69M19/07 
 GOL PN N210.0110.059.79+0.02+0.20%7.96M19/07 
 GPS Participacoes e Empreendimentos17.1417.2616.84-0.13-0.75%1.39M19/07 
 GRENDENE ON7.467.537.31+0.01+0.13%1.82M19/07 
 Grupo Mateus7.767.877.74-0.06-0.77%2.36M19/07 
 Grupo SBF12.5912.6912.21-0.10-0.79%3.47M19/07 
 Guararapes Confeccoes ON7.197.297.08-0.08-1.10%981.50K19/07 
 Hidrovias3.533.683.45-0.14-3.81%8.76M19/07 
 Hospital Mater Dei Sa10.2010.2210.01-0.10-0.97%146.20K19/07 
 Iguatemi Unt21.3421.5021.07-0.08-0.37%2.19M19/07 
 INDS ROMI ON14.1115.8714.11-1.89-11.81%3.21M19/07 
 Infracommerce CXaaS1.671.721.63-0.01-0.60%6.11M19/07 
 Intelbras Sa22.5723.9022.57-1.18-4.97%2.91M19/07 
 International Meal Company2.532.532.470.000.00%378.10K19/07 
 IOCHP-MAXION ON13.6413.7613.34+0.17+1.26%1.61M19/07 
 IRB Brasil Resseguros47.9049.4747.67-1.30-2.64%2.08M19/07 
 Jalles Machado8.268.388.16-0.08-0.96%539.10K19/07 
 JHSF PART ON5.295.375.23-0.08-1.49%1.19M19/07 
 KEPLER WEBER ON9.239.349.09-0.08-0.86%1.31M19/07 
 Lavvi On7.597.707.51-0.13-1.68%465.00K19/07 
 Locaweb On7.307.607.21-0.31-4.07%5.43M19/07 
 Log Commercial Properties22.0322.4821.74-0.31-1.39%113.90K19/07 
 LOG-IN ON48.9049.3448.31-0.10-0.20%81.40K19/07 
 Lojas Quero5.555.735.51-0.18-3.14%1.68M19/07 
 M.DIASBRANCO ON43.4244.4942.64-0.88-1.99%2.48M19/07 
 MARCOPOLO PN5.385.405.33+0.01+0.19%3.74M19/07 
 MARFRIG ON7.227.327.180.000.00%4.23M19/07 
 Meliuz7.627.957.61-0.34-4.27%2.79M19/07 
 METAL LEVE ON44.7045.4844.35-1.01-2.21%230.70K19/07 
 MILLS ON11.8011.8711.59-0.09-0.76%435.90K19/07 
 MINERVA ON9.729.759.47+0.06+0.62%6.23M19/07 
 Moda Soma10.5410.7510.35-0.24-2.23%10.50M19/07 
 Movida Participacoes10.3310.4910.15-0.15-1.43%2.64M19/07 
 MPM1.361.391.35-0.01-0.73%1.60M19/07 
 MRV ON13.7913.8813.26+0.23+1.70%13.17M19/07 
 Multilaser Industrial2.752.802.71-0.03-1.08%857.00K19/07 
 ODONTOPREV ON12.3012.4312.18+0.05+0.41%1.01M19/07 
 Omega ON10.6211.0510.62-0.43-3.89%505.00K19/07 
 Oncoclinicas do Brasil Servicos Medicos10.2310.249.92+0.15+1.49%1.36M19/07 
 Orizon Valorizacao de Residuos37.1337.3536.62-0.32-0.85%180.40K19/07 
 Pague Menos3.913.953.79-0.01-0.26%653.50K19/07 
 Parana Sanepar Unit20.5920.6520.27-0.02-0.10%646.30K19/07 
 Petroreconcavo20.6021.0520.51-0.02-0.10%2.31M19/07 
 Petz On6.156.306.04-0.14-2.23%10.96M19/07 
 Portobello PBG7.547.887.35-0.35-4.44%1.73M19/07 
 POSITIVO INF ON8.228.358.05-0.13-1.56%1.09M19/07 
 QUALICORP ON4.594.654.48+0.06+1.32%2.99M19/07 
 RANDON PART PN11.9212.1511.82-0.11-0.91%1.41M19/07 
 Santos Brasil Participacoes9.899.979.74-0.07-0.70%1.87M19/07 
 SAO MARTINHO ON33.2433.6632.82+0.18+0.54%1.33M19/07 
 Sequoia1.171.271.17-0.09-7.14%15.62M19/07 
 Ser Educa ON6.076.165.32+0.75+14.10%5.28M19/07 
 Simpar ON8.999.178.84-0.12-1.32%2.15M19/07 
 Sinqia21.9022.0321.40+0.14+0.64%927.40K19/07 
 SLC AGRICOLA ON41.4441.7540.65+0.69+1.69%1.39M19/07 
 Smartfit Escola de Ginastica e Danca21.9022.1021.59-0.12-0.55%914.80K19/07 
 TAEE UNIT36.1936.5036.08-0.17-0.47%1.84M19/07 
 Taurus Armas PN14.5914.6014.40+0.03+0.21%523.50K19/07 
 TC ON1.461.511.39+0.05+3.55%2.07M19/07 
 Tenda13.1813.3512.74+0.41+3.21%3.25M19/07 
 Tres Tentos Agroindustrial13.4913.5713.18+0.12+0.90%1.83M19/07 
 TRISUL ON5.765.805.63-0.05-0.86%865.10K19/07 
 Tupy ON25.7325.9225.58-0.04-0.16%361.20K19/07 
 UNIPAR PNB77.9179.1877.80-0.98-1.24%154.00K19/07 
 USIMINAS PNA7.217.457.15-0.21-2.83%16.02M19/07 
 Via SA1.911.971.90-0.05-2.55%63.22M19/07 
 Vivara28.8329.0028.21+0.26+0.91%1.53M19/07 
 Vulcabras Azaleia17.1017.5917.05-0.39-2.23%309.70K19/07 
 Wiz Co Participacoes e Corretagem de Seguros6.146.246.11-0.08-1.29%837.50K19/07 
 YDUQS Participacoes20.4820.7420.15+0.13+0.64%4.04M19/07 
 Zamp3.994.103.97-0.09-2.21%1.09M19/07 

My Sentiments

What is your sentiment on Small Cap Index?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Small Cap Index Discussions

Write your thoughts about Small Cap Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email