| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68.03 | 72.68 | 72.47 | 67.43 | 0.00% | 0 | 68.030.00% | 30/06 | |
CHK Chesapeake Energy Corp | 11.85 | 11.85 | 12.92 | 11.55 | 0.00% | 0 | 11.850.00% | 26/06 | |
SWN Southwestern Energy Company | 7.26 | 7.38 | 7.33 | 7.25 | -1.62% | 3.68M | 7.26-1.62% | 12:28:25 | |
DVN Devon Energy Corporation | 50.60 | 50.98 | 51.07 | 50.31 | -0.74% | 1.96M | 50.60-0.74% | 12:29:18 | |
CTRA Coterra Energy Inc | 28.25 | 28.08 | 28.46 | 27.87 | +0.61% | 2.28M | 28.25+0.61% | 12:29:13 | |
DEN Denbury Resources Inc | 88.69 | 88.89 | 89.99 | 88.58 | 0.00% | 0 | 88.690.00% | 01/11 | |
OVV Ovintiv Inc | 50.69 | 52.51 | 51.76 | 49.89 | -3.47% | 3.27M | 50.69-3.47% | 12:10:33 | |
APC Anadarko Petroleum Corp | 72.82 | 72.26 | 72.95 | 72.12 | 0.00% | 0 | 72.820.00% | 08/08 | |
CLR Continental Resources Inc | 74.27 | 74.24 | 74.28 | 74.25 | 0.00% | 0 | 74.270.00% | 22/11 | |
NBL Noble Energy Inc | 8.46 | 8.46 | 8.51 | 8.12 | 0.00% | 0 | 8.460.00% | 02/10 |
| Name | Price |
|---|---|
TRGP Targa Resources | 112.33-0.50-0.44% |
0JYA Marathon Petroleum | 181.4572+71.9172+65.65% |
RRC Range Resources | 37.16-0.26-0.69% |
PXD Pioneer Natural | 269.620.000.00% |
EOG EOG Resources | 130.50+0.23+0.18% |
| Name | Price |
|---|---|
WTI W&T Offshore | 2.33-0.010-0.43% |
US90274X5529=UBSS Whiting Petroleum | 68.030.000.00% |
SM SM Energy | 50.75-0.41-0.80% |
CLR Continental Resources | 74.270.000.00% |
DEN Denbury Resources | 88.690.000.00% |