Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.706 | 0.691 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
FP Fondul Proprietatea SA | 0.5195 | 0.517 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ROTLV Banca Transilv | 28.95 | 28.40 | 29.20 | 28.65 | +1.94% | 348.04K | 28.95+1.94% | 02/05 | |
ROBRD BRD Groupe Societe Generale SA | 20.80 | 20.80 | 21.00 | 20.75 | 0.00% | 33.95K | 20.800.00% | 02/05 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 134.60 | 134.70 | 134.80 | 134.00 | -0.07% | 32.67K | 134.60-0.07% | 02/05 |
Name | Price |
---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 106.50+3.00+2.90% |
ZVTG Zavarovalnica | 34.50+0.80+2.37% |
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
ROTLV Banca Transilv | 28.95+0.550+1.94% |
NIIS NIS AD | 864.00+14.00+1.65% |
Name | Price |
---|---|
SNG Romgaz | 52.20-0.30-0.57% |
RIVP Valamar Riviera DD | 5.08-0.02-0.39% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 134.60-0.10-0.07% |
ROBRD BRD Groupe | 20.800.000.00% |
PODR Podravka | 157.000.000.00% |