SET Resources (THRESOURC)

Thailand

Currency in THB

161.77

-0.67(-0.41%)

Closed·06:49:59

Day's Range

160.71

162.91

52 wk Range

125.92

174.80

SET Resources Companies

Explore the complete list of SET Resources companies with real-time updates. This page provides a comprehensive overview of all SET Resources components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Resources holdings and analyze individual stocks with ease

						Upside
Asian Insulators	2.900	2.900	2.900	0.00%	167.7K	aa.aa	06:49:59
Bangchak Corp	35.00	36.00	35.00	-2.10%	2.19M	aa.aa	06:49:59
Bangkok Aviation Fuel	8.45	8.50	8.35	+0.60%	107.7K	aa.aa	06:49:59
Banpu	5.30	5.45	5.30	-1.85%	42.49M	aa.aa	06:49:59
CK Power	2.28	2.30	2.26	-1.72%	3.44M	aa.aa	06:49:59
Eastern Printing	1.05	1.06	1.04	0.00%	8.3K	aa.aa	06:49:59
Eastern Water	2.86	2.88	2.82	+0.70%	165.2K	aa.aa	06:49:59
Electricity Generating	110.50	111.50	110.00	+0.45%	851.2K	aa.aa	06:49:59
Gunkul Engineering	2.380	2.420	2.360	+0.85%	30.31M	aa.aa	06:49:59
IRPC PCL	1.54	1.62	1.53	-5.52%	125.28M	aa.aa	06:49:59
Bio Green Energy Tech PCL	0.28	0.29	0.27	0.00%	4.22M	aa.aa	06:49:59
Lanna Resources	14.60	14.90	14.60	-1.35%	705.6K	aa.aa	06:49:59
All Energy Utilities PCL	0.08	0.08	0.07	0.00%	2.22M	aa.aa	06:49:59
MDX	2.340	2.400	2.300	+0.86%	275.6K	aa.aa	06:49:59
PTG Energy	8.55	8.65	8.40	+1.18%	5.97M	aa.aa	06:49:59
PTT PCL	34.50	35.00	34.25	-0.72%	64.05M	aa.aa	06:49:59
PTT Exploration	142.00	144.50	140.00	-2.07%	29.16M	aa.aa	06:49:59
Ratchaburi Electricity	29.50	29.75	29.00	+0.85%	2.25M	aa.aa	06:49:59
RPCG PCL	0.38	0.40	0.36	-2.56%	7.66M	aa.aa	06:49:59
Ratch Pathana Energy PCL	2.28	2.28	2.26	+0.88%	13.3K	aa.aa	06:49:59
Siamgas Petrochemicals	7.80	7.85	7.70	0.00%	140K	aa.aa	06:49:59
SPCG	8.75	8.85	8.75	-0.57%	307.8K	aa.aa	06:49:59
Superblock	0.10	0.11	0.10	-9.09%	5.96M	aa.aa	06:49:59
Susco	2.040	2.080	2.020	-0.97%	761.7K	aa.aa	06:49:59
Thai Capital	0.35	0.35	0.33	+2.94%	104.6K	aa.aa	06:49:59
Thai Oil	44.50	45.75	44.50	-3.26%	9.76M	aa.aa	06:49:59
Nova Empire PCL	7.55	7.55	7.20	0.00%	3.6K	aa.aa	06:49:59
TTW PCL	9.15	9.20	9.15	-0.54%	1.06M	aa.aa	06:49:59
Asia Green Energy	1.14	1.17	1.13	-0.87%	1.56M	aa.aa	06:49:59
AI Energy	1.12	1.17	1.12	-3.45%	1.28M	aa.aa	06:49:59
Energy Absolute	2.66	2.70	2.66	-0.75%	12.07M	aa.aa	06:49:59
Sea Oil	3.320	3.340	3.240	+1.84%	558.3K	aa.aa	06:49:59
Thai Agro Energy	0.97	1.04	0.97	-5.83%	3.9M	aa.aa	06:49:59
Thai Solar Energy	0.780	0.790	0.760	+2.63%	7.23M	aa.aa	06:49:59
Advanced Connection	0.37	0.39	0.37	-2.63%	5.09M	aa.aa	06:49:59
Prime Road Power PCL	0.06	0.06	0.05	0.00%	250.9K	aa.aa	06:49:59
Global Power Synergy	36.00	36.25	34.75	+2.13%	8.47M	aa.aa	06:49:59
Green Resources	0.70	0.71	0.69	-1.41%	140.4K	aa.aa	06:49:59
Scan Inter	0.350	0.380	0.340	-2.78%	936.5K	aa.aa	06:49:59
Star Petroleum Refining	6.40	6.50	6.35	-1.54%	15.78M	aa.aa	06:49:59
North Bangkok Power Plant	6.20	6.20	6.15	0.00%	302.9K	aa.aa	06:49:59
BCPG	6.60	6.65	6.50	-0.75%	6.66M	aa.aa	06:49:59
Banpu Power	11.40	11.50	11.20	-0.87%	107.6K	aa.aa	06:49:59
TPI Polene Power	1.90	1.93	1.90	-2.06%	4.56M	aa.aa	06:49:59
Wha Utilities	4.54	4.56	4.48	+0.44%	1.8M	aa.aa	06:49:59
BGrimm Power	12.40	12.60	12.00	+1.64%	28.34M	aa.aa	06:49:59
Buriram Sugar Unit	3.74	3.74	3.72	0.00%	420.5K	aa.aa	06:49:59
Sermsang Power	4.10	4.30	4.06	0.00%	1.24M	aa.aa	06:49:59
Sakol Energy	0.18	0.19	0.18	-5.26%	611.5K	aa.aa	06:49:59
WP Energy	3.80	3.82	3.78	+0.53%	639.9K	aa.aa	06:49:59
Absolute Clean Energy	1.27	1.28	1.27	-0.78%	687.9K	aa.aa	06:49:59
Super Energy Power	5.65	5.75	5.65	-1.74%	69.4K	aa.aa	06:49:59
Khonburi Sugar	8.40	8.45	8.35	0.00%	59K	aa.aa	06:49:59
PTT Oil and Retail Business PCL	12.30	12.40	12.10	+2.50%	17.41M	aa.aa	06:49:59
Earth Tech Environment PCL	0.71	0.72	0.70	0.00%	9.9M	aa.aa	06:49:59
Ubon Bio Ethanol	0.63	0.66	0.62	-4.55%	11.81M	aa.aa	06:49:59
BBGI PCL	3.92	4.02	3.92	-1.01%	970.3K	aa.aa	06:49:59
Thachang Green Energy PCL	1.16	1.19	1.16	-0.85%	117.5K	aa.aa	06:49:59
Gulf Dev PCL	58.25	58.50	57.75	+0.87%	14.84M	aa.aa	06:49:59
Atlas Energy PCL	1.80	1.83	1.79	-1.10%	2.42M	aa.aa	06:49:59

US 30

49,519.00

+76.3

+0.15%

US 500

7,118.90

+9.7

+0.14%

Dow Jones

49,442.56

-4.87

-0.01%

S&P 500

7,109.17

-16.89

-0.24%

Nasdaq

24,404.39

-64.09

-0.26%

S&P 500 VIX

18.87

+1.39

+7.95%

Dollar Index

97.85

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.06	+0.19%	115.72M
TSLA	392.46	-2.04%	60.90M
AMD	274.94	-1.24%	32.62M
MU	448.42	-1.46%	31.37M
AMZN	248.31	-0.90%	31.32M
MSFT	418.04	-1.12%	22.80M
SNDK	913.02	-0.87%	10.10M

Name	Last	Chg. %	Vol.
MRVL	147.86	+5.85%	36.14M
SWK	75.12	+5.30%	3.45M
HPE	27.83	+5.24%	18.12M
ARM	175.13	+5.04%	8.01M
PAYC	132.98	+4.77%	1.17M
STLD	209.35	+4.51%	1.99M
ENPH	33.88	+4.31%	8.43M

Name	Last	Chg. %	Vol.
NRG	157.17	-6.30%	3.65M
BSX	60.99	-5.04%	16.07M
INTC	65.71	-4.07%	89.38M
NCLH	20.26	-3.48%	28.36M
CEG	287.53	-2.93%	2.03M
UAL	98.92	-2.83%	6.32M
META	670.93	-2.56%	10.42M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	392.46	-2.04%	60.90M
NVDA	202.06	+0.19%	115.72M
ASTS	81.020	-5.27%	38.23M
MU	448.42	-1.46%	31.37M
MSFT	418.04	-1.12%	22.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aa Aaaa A	64.15	+71.58%	110.07
Aaa Aaaaaa Aaaaaa	64.15	+71.58%	110.07
A Aa A	248.64	+65.36%	411.15
Aaaaaaaaaaaaa	248.64	+65.36%	411.15
Aa A Aaaaaaaaaaaa	48.34	+57.96%	76.36
Aaaaaaaaaaaa	48.34	+57.96%	76.36
Aaaaa A	404.83	+56.53%	633.68

Name	Last	Upside	Fair Value
Aa A Aa Aaaa A	64.15	+71.58%	110.07
Aaa Aaaaaa Aaaaaa	64.15	+71.58%	110.07
A Aa A	248.64	+65.36%	411.15
Aaaaaaaaaaaaa	248.64	+65.36%	411.15
Aa A Aaaaaaaaaaaa	48.34	+57.96%	76.36
Aaaaaaaaaaaa	48.34	+57.96%	76.36
Aaaaa A	404.83	+56.53%	633.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.9%

S&P 500

+399.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.5%

S&P 500 Pure Value

+219.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.8%

S&P 500 Pure Value

+158.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.8%

S&P 500 Energy

+43.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+161.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1569.3%

S&P 500

+246.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.1%

Russell 1000

+180.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+674.5%

S&P 500 Health Care

+119.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.0%

S&P 500

+399.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.8%

Dow Jones Industrial Average

+277.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+887.8%

S&P Midcap 400

+257.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+61.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1042.2%

Bovespa

+291.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.3%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.0%

DAX

+149.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Companies

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks