SET Resources (THRESOURC)

Thailand

Currency in THB

166.77

-0.44(-0.26%)

Delayed Data·23:41:57

Day's Range

166.23

167.98

52 wk Range

122.75

167.98

SET Resources Companies

Explore the complete list of SET Resources companies with real-time updates. This page provides a comprehensive overview of all SET Resources components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the SET Resources holdings and analyze individual stocks with ease

						Upside
Asian Insulators	3.060	3.060	3.040	0.00%	42.1K	aa.aa	23:28:55
Bangchak Corp	36.00	36.50	35.25	0.00%	5.5M	aa.aa	23:35:41
Bangkok Aviation Fuel	9.40	9.40	9.30	+1.08%	163.9K	aa.aa	23:25:37
Banpu	5.80	5.85	5.75	-0.85%	21.52M	aa.aa	23:41:01
CK Power	2.52	2.56	2.48	0.00%	2.3M	aa.aa	23:28:41
Eastern Printing	1.16	1.18	1.16	-1.69%	70.2K	aa.aa	23:21:12
Eastern Water	2.12	2.14	2.08	-1.85%	418.3K	aa.aa	23:39:22
Electricity Generating	123.50	125.50	123.00	+0.82%	992K	aa.aa	23:35:34
Gunkul Engineering	2.260	2.280	2.200	+2.73%	31.67M	aa.aa	23:36:26
IRPC PCL	1.29	1.30	1.27	0.00%	22.58M	aa.aa	23:36:22
Bio Green Energy Tech PCL	0.18	0.18	0.17	+5.88%	22.2K	aa.aa	23:22:10
Lanna Resources	15.70	15.70	15.60	+0.64%	119.3K	aa.aa	23:37:48
All Energy Utilities PCL	0.09	0.09	0.08	+12.50%	728.6K	aa.aa	23:39:17
MDX	2.540	2.600	2.520	+1.60%	437.7K	aa.aa	23:27:40
PTG Energy	9.15	9.30	9.10	-1.61%	6.92M	aa.aa	23:34:10
PTT PCL	35.75	36.00	35.50	-0.69%	55.67M	aa.aa	23:38:22
PTT Exploration	136.00	136.50	135.00	-0.37%	5.47M	aa.aa	23:40:49
Ratchaburi Electricity	31.50	32.00	31.25	0.00%	1.61M	aa.aa	23:30:39
RPCG PCL	0.30	0.30	0.29	0.00%	163.1K	aa.aa	23:08:05
Ratch Pathana Energy PCL	2.52	2.54	2.52	-0.79%	11.8K	aa.aa	23:28:26
Siamgas Petrochemicals	7.45	7.50	7.45	-0.67%	11.9K	aa.aa	23:02:32
SPCG	10.10	10.20	10.00	+1.00%	451.9K	aa.aa	23:34:19
Superblock	0.12	0.12	0.11	0.00%	4.73M	aa.aa	23:23:45
Susco	2.300	2.320	2.280	-0.86%	268.3K	aa.aa	23:27:07
Thai Capital	0.27	0.27	0.26	0.00%	150.6K	aa.aa	23:21:35
Thai Oil	52.00	52.25	51.00	+0.97%	8.73M	aa.aa	23:38:38
Nova Empire PCL	8.10	8.15	8.10	-1.82%	400	aa.aa	22:14:47
TTW PCL	9.30	9.30	9.25	+0.54%	609.9K	aa.aa	23:28:02
Asia Green Energy	1.39	1.40	1.32	+4.51%	2.56M	aa.aa	23:25:39
AI Energy	1.06	1.07	1.06	-0.93%	128.1K	aa.aa	23:26:58
Energy Absolute	3.26	3.32	3.24	-0.61%	40.14M	aa.aa	23:35:49
Sea Oil	3.380	3.400	3.280	+3.68%	820.1K	aa.aa	23:25:32
Thai Agro Energy	0.53	0.53	0.53	+1.92%	229K	aa.aa	23:07:47
Thai Solar Energy	0.470	0.480	0.460	+2.17%	1.11M	aa.aa	23:17:06
Advanced Connection	0.47	0.49	0.46	+4.44%	8.91M	aa.aa	23:27:50
Prime Road Power PCL	0.06	0.06	0.05	0.00%	2.03M	aa.aa	23:41:33
Global Power Synergy	43.25	43.75	41.25	+4.85%	11.22M	aa.aa	23:38:49
Green Resources	0.65	0.66	0.65	+1.56%	13.4K	aa.aa	23:20:26
Scan Inter	0.360	0.360	0.340	+2.86%	447.2K	aa.aa	23:15:22
Star Petroleum Refining	7.45	7.50	7.20	+2.76%	16.77M	aa.aa	23:39:17
North Bangkok Power Plant	6.15	6.20	6.15	0.00%	2.7K	aa.aa	22:44:34
BCPG	8.55	8.70	8.45	+0.59%	14.77M	aa.aa	23:32:00
Banpu Power	12.10	12.20	11.90	+0.83%	129K	aa.aa	23:10:19
TPI Polene Power	1.94	1.94	1.92	+0.52%	1.32M	aa.aa	23:33:52
Wha Utilities	4.94	5.00	4.92	-0.40%	3.44M	aa.aa	23:34:04
BGrimm Power	15.30	15.40	14.40	+5.52%	28.21M	aa.aa	23:38:01
Buriram Sugar Unit	3.80	3.80	3.80	0.00%	8.3K	aa.aa	22:37:12
Sermsang Power	3.18	3.24	3.18	0.00%	147.5K	aa.aa	23:14:09
Sakol Energy	0.14	0.14	0.14	0.00%	9.5K	aa.aa	23:11:26
WP Energy	3.80	3.80	3.78	0.00%	34.5K	aa.aa	23:08:36
Absolute Clean Energy	1.30	1.31	1.30	0.00%	389.8K	aa.aa	23:26:51
Super Energy Power	5.85	5.85	5.75	+0.86%	58.5K	aa.aa	23:38:29
Khonburi Sugar	8.25	8.30	8.25	+0.61%	800	aa.aa	23:13:16
PTT Oil and Retail Business PCL	14.30	14.40	14.20	0.00%	17.49M	aa.aa	23:41:46
Earth Tech Environment PCL	0.60	0.60	0.57	+3.45%	4.59M	aa.aa	23:27:49
Ubon Bio Ethanol	0.44	0.46	0.44	-4.35%	1.26M	aa.aa	23:26:37
BBGI PCL	3.12	3.14	3.08	+1.30%	268.5K	aa.aa	23:25:38
Thachang Green Energy PCL	1.37	1.37	1.37	0.00%	4.1K	aa.aa	22:52:31
Gulf Dev PCL	58.25	59.50	58.25	-0.43%	25.87M	aa.aa	23:41:07
Atlas Energy PCL	1.81	1.83	1.79	-1.09%	6.25M	aa.aa	23:31:12

US 30

49,413.90

-38.0

-0.08%

US 500

6,830.20

-2.6

-0.04%

Dow Jones

49,451.98

-669.42

-1.34%

S&P 500

6,832.76

-108.71

-1.57%

Nasdaq

22,597.15

-469.32

-2.03%

S&P 500 VIX

20.82

+3.17

+17.96%

Dollar Index

96.93

+0.093

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	186.94	-1.64%	189.93M
AMZN	199.60	-2.20%	83.98M
AAPL	261.73	-5.00%	81.08M
TSLA	417.07	-2.62%	61.93M
GOOGL	309.00	-0.63%	47.76M
MU	413.97	+0.88%	45.64M
MSFT	401.84	-0.63%	40.80M

Name	Last	Chg. %	Vol.
EQIX	957.87	+10.41%	2.69M
AKAM	104.61	+10.35%	10.96M
ZBRA	274.15	+8.57%	1.99M
MSI	453.44	+7.67%	2.75M
EXC	47.55	+6.97%	24.17M
HWM	244.79	+6.04%	5.21M
IFF	81.50	+5.89%	4.17M

Name	Last	Chg. %	Vol.
APP	366.91	-19.68%	18.79M
BAX	18.71	-15.99%	28.02M
TYL	287.04	-15.39%	2.53M
CHRW	167.78	-14.54%	16.43M
EXPD	140.56	-13.18%	7.16M
CSCO	75.00	-12.32%	68.10M
KMX	40.96	-10.57%	7.76M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	413.97	+0.88%	45.64M
INFY	14.21	-9.84%	32.39M
NVDA	186.94	-1.64%	189.93M
APP	366.91	-19.68%	18.79M
AMZN	199.60	-2.20%	83.98M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	58.82	+67.44%	98.49
Aaaaaa Aa	58.82	+67.44%	98.49
Aa Aaaaaa	262.50	+62.11%	425.54
Aaa Aaaaaa Aaaa	262.50	+62.11%	425.54
Aaaaaa	397.96	+58.16%	629.41
Aaaaaaa Aaa	397.96	+58.16%	629.41
Aaa Aaaaaaaaaaaaaaaa	46.95	+54.10%	72.35

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	58.82	+67.44%	98.49
Aaaaaa Aa	58.82	+67.44%	98.49
Aa Aaaaaa	262.50	+62.11%	425.54
Aaa Aaaaaa Aaaa	262.50	+62.11%	425.54
Aaaaaa	397.96	+58.16%	629.41
Aaaaaaa Aaa	397.96	+58.16%	629.41
Aaa Aaaaaaaaaaaaaaaa	46.95	+54.10%	72.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+401.6%

S&P 500 Energy

+41.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.8%

S&P 500 Financials

+157.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1456.3%

S&P 500

+231.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1066.6%

Russell 1000

+173.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+129.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Resources (THRESOURC)

SET Resources Companies

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

Trending Stocks