S&P/TSX 60 VIX (VIXI)

Toronto

Currency in CAD

Disclaimer

11.40

+0.16(+1.42%)

Real-time Data11:43:00

Day's Range

11.24

11.67

52 wk Range

7.28

22.51

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

S&P/TSX 60 VIX Historical Data

Get free historical data for S&P/TSX 60 VIX. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

11/06/2023 - 12/05/2023

Date	Price	Open	High	Low	Change %
12/05/2023	11.40	11.24	11.67	11.24	+1.42%
12/04/2023	11.24	11.32	11.64	11.10	+4.95%
12/01/2023	10.71	11.38	11.86	10.52	-5.05%
11/30/2023	11.28	11.48	12.41	11.27	-2.84%
11/29/2023	11.61	12.39	14.99	11.51	-6.52%
11/28/2023	12.42	13.91	13.99	12.10	-8.14%
11/27/2023	13.52	13.63	13.67	13.46	+3.52%
11/24/2023	13.06	13.31	13.47	12.90	+3.98%
11/23/2023	12.56	12.28	12.74	12.06	-2.18%
11/22/2023	12.84	13.17	13.22	12.81	-2.06%
11/21/2023	13.11	12.94	13.32	12.92	+5.30%
11/20/2023	12.45	13.34	13.35	12.32	-2.43%
11/17/2023	12.76	13.03	13.19	12.71	-4.63%
11/16/2023	13.38	13.41	13.70	13.19	-0.15%
11/15/2023	13.40	13.14	13.60	13.10	+0.37%
11/14/2023	13.35	13.41	13.65	13.13	-7.29%
11/13/2023	14.40	15.03	15.57	14.30	-4.19%
11/10/2023	15.03	15.29	15.51	14.89	+1.55%
11/09/2023	14.80	14.43	15.00	14.37	-2.95%
11/08/2023	15.25	14.98	15.46	14.63	+1.80%
11/07/2023	14.98	15.05	15.40	14.92	+2.96%
11/06/2023	14.55	14.81	14.83	14.41	+2.90%

Highest

15.57

Change %

-19.38

Average

13.10

Difference

5.05

Lowest

10.52

Markets

US 30

36,096.70

-107.7

-0.30%

US 500

4,569.30

-0.5

-0.01%

Dow Jones

36,096.29

-108.15

-0.30%

S&P 500

4,569.08

-0.70

-0.02%

Nasdaq

14,232.40

+46.91

+0.33%

S&P 500 VIX

13.04

-0.04

-0.31%

Dollar Index

103.952

+0.305

+0.29%

Crude Oil WTI Futures

73.58

+0.54

+0.74%

Brent Oil Futures

78.31

+0.28

+0.36%

Natural Gas Futures

2.758

+0.064

+2.38%

Gold Futures

2,031.25

-10.95

-0.54%

Silver Futures

24.392

-0.515

-2.07%

Copper Futures

3.7867

-0.0488

-1.27%

US Soybeans Futures

1,301.12

-4.88

-0.37%

U.S. 10Y

4.178

-0.112

-2.63%

U.S. 30Y

4.318

-0.119

-2.68%

U.S. 5Y

4.158

-0.080

-1.90%

U.S. 3M

5.41

+0.018

+0.34%

US 10Y T-Note Futures

110.84

+0.66

+0.60%

Euro Bund Futures

134.94

+1.07

+0.80%

10-2 Yield Spread

-38.06

0.00

0.00%

AAPL

193.31

+3.88

+2.05%

GOOGL

131.23

+1.96

+1.52%

TSLA

244.58

+9.00

+3.82%

AMZN

146.64

+1.80

+1.24%

NFLX

452.25

-1.65

-0.36%

META

317.26

-2.76

-0.86%

BAC

30.54

-0.28

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.58	+3.82%	65.82M
AAPL	193.31	+2.05%	31.63M
AMZN	146.64	+1.24%	24.32M
NVDA	459.43	+0.96%	19.32M
MSFT	370.95	+0.49%	9.42M
META	317.26	-0.86%	8.00M
BRKa	539,070.00	-0.61%	6.65K

Name	Last	Chg. %	Vol.
MKTX	251.95	+5.61%	183.03K
SJM	118.05	+5.00%	1.33M
ALK	35.41	+3.92%	4.80M
CVS	71.21	+3.99%	7.14M
TSLA	244.58	+3.82%	65.82M
T	17.14	+2.85%	30.92M
DFS	96.91	+2.29%	1.06M

Name	Last	Chg. %	Vol.
CZR	44.27	-4.26%	1.01M
BBWI	35.30	-4.34%	1.08M
ALB	114.58	-4.50%	1.75M
VFC	18.03	-4.04%	2.03M
SEE	32.18	-3.94%	589.28K
KMX	65.83	-3.58%	736.58K
ANSS	278.01	-3.31%	195.34K

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

S&P/TSX 60 VIX Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

List the top five technology companies with the highest price-to-earnings (P/E) ratios.

💸

By how much did Apple's capex change over the last three years?

💱

What was the difference in Cisco's revenue between the second quarter of 2019 and the third quarter of 2022?

💵

What are Apple's revenues and net income for the past five years?

💸

List the top five companies with the highest debt-to-equity ratio on the New York Stock Exchange.

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/TSX 60 VIX (VIXI)

S&P/TSX 60 VIX Historical Data