| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,197.68 | 1,199.28 | 1,199.88 | 1,190.83 | -0.13% | ||
| 1,199.28 | 1,194.13 | 1,201.01 | 1,192.84 | +0.43% | ||
| 1,194.13 | 1,187.14 | 1,197.90 | 1,187.14 | +0.59% | ||
| 1,187.14 | 1,191.47 | 1,191.47 | 1,186.66 | -0.36% | ||
| 1,191.47 | 1,186.30 | 1,194.08 | 1,182.03 | +0.44% | ||
| 1,186.30 | 1,177.94 | 1,189.01 | 1,177.94 | +0.71% | ||
| 1,177.94 | 1,190.15 | 1,190.15 | 1,173.63 | -1.03% | ||
| 1,190.15 | 1,188.41 | 1,203.52 | 1,188.41 | +0.15% | ||
| 1,188.41 | 1,148.78 | 1,190.00 | 1,148.78 | +3.45% | ||
| 1,148.78 | 1,148.27 | 1,151.05 | 1,142.86 | +0.04% | ||
| 1,148.27 | 1,134.20 | 1,148.41 | 1,134.09 | +1.24% | ||
| 1,134.20 | 1,144.03 | 1,148.79 | 1,133.09 | -0.86% | ||
| 1,144.03 | 1,150.03 | 1,154.00 | 1,142.83 | -0.52% | ||
| 1,150.03 | 1,153.61 | 1,153.61 | 1,144.00 | -0.31% | ||
| 1,153.61 | 1,163.18 | 1,164.64 | 1,149.32 | -0.82% | ||
| 1,163.18 | 1,144.72 | 1,168.78 | 1,144.72 | +1.61% | ||
| 1,144.72 | 1,124.62 | 1,145.50 | 1,124.62 | +1.79% | ||
| 1,124.62 | 1,115.87 | 1,124.67 | 1,108.49 | +0.78% | ||
| 1,115.87 | 1,106.43 | 1,118.08 | 1,106.43 | +0.85% | ||
| 1,106.43 | 1,100.05 | 1,110.73 | 1,097.29 | +0.58% |