| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6,881.80 | 6,880.10 | 6,908.40 | 6,862.40 | 254.69M | +0.02% | |
| 6,880.10 | 6,885.10 | 6,885.10 | 6,852.00 | 243.88M | -0.07% | |
| 6,885.10 | 6,919.60 | 6,919.60 | 6,867.60 | 226.70M | -0.50% | |
| 6,919.60 | 6,916.60 | 6,919.60 | 6,871.70 | 167.95M | +0.04% | |
| 6,916.60 | 6,911.00 | 6,916.60 | 6,807.10 | 351.06M | +0.08% | |
| 6,911.00 | 7,012.20 | 7,012.20 | 6,904.60 | 330.07M | -1.44% | |
| 7,012.20 | 7,044.50 | 7,044.50 | 6,998.40 | 295.04M | -0.46% | |
| 7,044.50 | 7,081.30 | 7,081.30 | 7,036.90 | 227.43M | -0.52% | |
| 7,081.30 | 7,117.10 | 7,117.10 | 7,068.80 | 171.83M | -0.50% | |
| 7,117.10 | 7,024.70 | 7,158.70 | 7,024.70 | 485.28M | +1.32% | |
| 7,024.70 | 6,996.00 | 7,041.00 | 6,987.20 | 256.56M | +0.41% | |
| 6,996.00 | 7,043.00 | 7,043.00 | 6,981.20 | 224.46M | -0.67% | |
| 7,043.00 | 7,026.50 | 7,044.60 | 6,991.90 | 230.94M | +0.23% | |
| 7,026.50 | 6,986.50 | 7,026.50 | 6,971.40 | 198.02M | +0.57% | |
| 6,986.50 | 7,001.30 | 7,010.20 | 6,962.70 | 196.19M | -0.21% | |
| 7,001.30 | 7,092.60 | 7,092.60 | 6,988.70 | 221.35M | -1.29% | |
| 7,092.60 | 7,140.90 | 7,143.60 | 7,085.70 | 228.89M | -0.68% | |
| 7,140.90 | 7,138.60 | 7,140.90 | 7,094.70 | 165.11M | +0.03% | |
| 7,138.60 | 7,097.00 | 7,161.90 | 7,097.00 | 198.63M | +0.59% | |
| 7,097.00 | 7,128.70 | 7,128.70 | 7,086.20 | 222.86M | -0.44% | |
| 7,128.70 | 7,120.40 | 7,132.80 | 7,109.50 | 452.23M | +0.12% | |
| 7,120.40 | 7,033.70 | 7,143.20 | 7,033.70 | 282.57M | +1.23% | |
| 7,033.70 | 6,980.10 | 7,033.70 | 6,980.10 | 245.83M | +0.77% | |
| 6,980.10 | 6,930.30 | 6,984.40 | 6,930.30 | 234.18M | +0.72% |