Symbol | Exchange | Currency |
|---|
| 8,069.70 | 8,058.20 | 8,151.40 | 8,028.70 | 8.08M | +0.14% | |
| 8,058.20 | 8,017.40 | 8,058.20 | 7,970.10 | 5.42M | +0.51% | |
| 8,017.40 | 8,029.30 | 8,102.60 | 7,984.80 | 10.48M | -0.15% | |
| 8,029.30 | 8,057.00 | 8,140.60 | 7,988.80 | 7.07M | -0.34% | |
| 8,057.00 | 8,064.20 | 8,099.30 | 8,030.80 | 6.31M | -0.09% | |
| 8,064.20 | 8,086.50 | 8,086.50 | 7,992.70 | 8.95M | -0.28% | |
| 8,086.50 | 8,054.50 | 8,114.40 | 8,040.00 | 9.47M | +0.40% | |
| 8,054.50 | 8,062.90 | 8,137.20 | 8,035.60 | 7.44M | -0.10% | |
| 8,062.90 | 8,023.50 | 8,096.90 | 8,023.50 | 6.26M | +0.49% | |
| 8,023.50 | 7,950.80 | 8,039.30 | 7,920.00 | 9.90M | +0.91% | |
| 7,950.80 | 7,990.40 | 8,012.30 | 7,950.80 | 6.70M | -0.50% | |
| 7,990.40 | 7,987.00 | 8,038.40 | 7,977.90 | 12.82M | +0.04% | |
| 7,987.00 | 7,979.60 | 8,002.00 | 7,899.80 | 11.55M | +0.09% | |
| 7,979.60 | 8,032.20 | 8,068.90 | 7,956.90 | 10.04M | -0.65% | |
| 8,032.20 | 8,133.70 | 8,133.70 | 7,986.10 | 9.27M | -1.25% | |
| 8,133.70 | 8,126.10 | 8,187.60 | 8,126.10 | 4.07M | +0.09% | |
| 8,126.10 | 8,126.80 | 8,200.30 | 8,123.00 | 6.84M | -0.01% | |
| 8,126.80 | 8,110.60 | 8,192.40 | 8,054.20 | 7.81M | +0.20% | |
| 8,110.60 | 8,150.80 | 8,170.00 | 8,094.60 | 6.24M | -0.49% | |
| 8,150.80 | 8,190.50 | 8,217.60 | 8,139.10 | 5.45M | -0.48% | |
| 8,190.50 | 8,185.90 | 8,238.50 | 8,140.60 | 4.62M | +0.06% |
| Highest: 8,238.50 | Lowest: 7,899.80 | Difference: 338.70 | Average: 8,061.99 | Change %: -1.42 |