S&P/ASX 200 Utilities (AXUJ)

Sydney
8,069.70
+11.50(+0.14%)
  • Open:
    8,058.20
  • Day's Range:
    8,028.70 - 8,151.40
  • 52 wk Range:
    6,464.60 - 8,639.40

S&P/ASX 200 Utilities Historical Data

Time Frame:
Daily
01/09/2023 - 02/07/2023
8,069.708,058.208,151.408,028.708.08M+0.14%
8,058.208,017.408,058.207,970.105.42M+0.51%
8,017.408,029.308,102.607,984.8010.48M-0.15%
8,029.308,057.008,140.607,988.807.07M-0.34%
8,057.008,064.208,099.308,030.806.31M-0.09%
8,064.208,086.508,086.507,992.708.95M-0.28%
8,086.508,054.508,114.408,040.009.47M+0.40%
8,054.508,062.908,137.208,035.607.44M-0.10%
8,062.908,023.508,096.908,023.506.26M+0.49%
8,023.507,950.808,039.307,920.009.90M+0.91%
7,950.807,990.408,012.307,950.806.70M-0.50%
7,990.407,987.008,038.407,977.9012.82M+0.04%
7,987.007,979.608,002.007,899.8011.55M+0.09%
7,979.608,032.208,068.907,956.9010.04M-0.65%
8,032.208,133.708,133.707,986.109.27M-1.25%
8,133.708,126.108,187.608,126.104.07M+0.09%
8,126.108,126.808,200.308,123.006.84M-0.01%
8,126.808,110.608,192.408,054.207.81M+0.20%
8,110.608,150.808,170.008,094.606.24M-0.49%
8,150.808,190.508,217.608,139.105.45M-0.48%
8,190.508,185.908,238.508,140.604.62M+0.06%
Highest: 8,238.50Lowest: 7,899.80Difference: 338.70Average: 8,061.99Change %: -1.42