
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 10,279.30 | 10,266.10 | 10,472.60 | 10,193.80 | 54.15M | 0.13% |
Jun 28, 2022 | 10,266.10 | 9,907.00 | 10,295.70 | 9,907.00 | 57.05M | 3.62% |
Jun 27, 2022 | 9,907.00 | 9,659.30 | 9,946.30 | 9,659.30 | 58.18M | 2.56% |
Jun 24, 2022 | 9,659.30 | 9,801.20 | 9,801.20 | 9,557.70 | 73.99M | -1.45% |
Jun 23, 2022 | 9,801.20 | 10,007.70 | 10,007.70 | 9,720.60 | 79.72M | -2.06% |
Jun 22, 2022 | 10,007.70 | 9,858.00 | 10,165.10 | 9,858.00 | 88.85M | 1.52% |
Jun 21, 2022 | 9,858.00 | 9,589.90 | 9,935.20 | 9,589.90 | 100.52M | 2.80% |
Jun 20, 2022 | 9,589.90 | 10,114.90 | 10,114.90 | 9,545.80 | 129.84M | -5.19% |
Jun 17, 2022 | 10,114.90 | 10,278.20 | 10,278.20 | 9,966.50 | 151.31M | -1.59% |
Jun 16, 2022 | 10,278.20 | 10,229.10 | 10,337.60 | 10,128.20 | 73.84M | 0.48% |
Jun 15, 2022 | 10,229.10 | 10,481.50 | 10,482.40 | 10,208.50 | 78.65M | -2.41% |
Jun 14, 2022 | 10,481.50 | 11,018.90 | 11,018.90 | 10,371.70 | 108.19M | -4.88% |
Jun 10, 2022 | 11,018.90 | 11,202.80 | 11,202.80 | 10,867.80 | 66.27M | -1.64% |
Jun 09, 2022 | 11,202.80 | 11,140.90 | 11,307.40 | 11,140.70 | 66.67M | 0.56% |
Jun 08, 2022 | 11,140.90 | 10,688.80 | 11,140.90 | 10,688.80 | 93.23M | 4.23% |
Jun 07, 2022 | 10,688.80 | 10,720.90 | 10,775.80 | 10,624.50 | 67.70M | -0.30% |
Jun 06, 2022 | 10,720.90 | 10,497.40 | 10,754.80 | 10,495.30 | 57.35M | 2.13% |
Jun 03, 2022 | 10,497.40 | 10,389.80 | 10,497.40 | 10,389.80 | 70.72M | 1.04% |
Jun 02, 2022 | 10,389.80 | 10,081.60 | 10,396.20 | 10,077.20 | 133.07M | 3.06% |
Jun 01, 2022 | 10,081.60 | 10,053.30 | 10,122.20 | 9,981.30 | 93.21M | 0.28% |
May 31, 2022 | 10,053.30 | 10,098.30 | 10,154.20 | 10,053.30 | 112.20M | -0.45% |
May 30, 2022 | 10,098.30 | 10,097.70 | 10,239.80 | 10,063.20 | 60.63M | 0.01% |
Highest: 11,307.40 | Lowest: 9,545.80 | Difference: 1,761.60 | Average: 10,289.31 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review