Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50.02 | 50.67 | 49.68 | -0.64 | -1.26% | 14.09M | 11:49:19 | ||
AFK Sistema | 25.83 | 26.05 | 25.15 | +0.37 | +1.45% | 45.28M | 11:48:40 | ||
Apteki 36 | 13.93 | 14.09 | 13.88 | +0.06 | +0.43% | 2.66M | 11:49:54 | ||
BSP | 337.84 | 340.97 | 335.69 | -3.23 | -0.95% | 1.78M | 11:49:47 | ||
Cian DRC | 982.00 | 989.00 | 958.00 | +17.00 | +1.76% | 51.24K | 11:45:59 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.83 | 84.21 | 83.00 | +0.07 | +0.08% | 1.59M | 11:49:52 | ||
EL5 Energo PAO | 0.6366 | 0.6414 | 0.6308 | +0.0026 | +0.41% | 229.10M | 11:46:20 | ||
Etalon Gr | 103.44 | 103.96 | 102.48 | +0.44 | +0.43% | 253.69K | 11:47:56 | ||
FSK EES | 0.1295 | 0.1315 | 0.1265 | +0.0013 | +1.00% | 3.83B | 11:48:47 | ||
Gk Samolet | 3,713.00 | 3,723.50 | 3,683.50 | +1.00 | +0.03% | 76.04K | 11:48:32 | ||
Globaltrans Inv | 800.25 | 814.60 | 798.25 | -11.55 | -1.42% | 263.25K | 11:47:03 | ||
Gruppa LSR | 943.80 | 968.00 | 924.80 | -25.20 | -2.60% | 2.21M | 11:49:12 | ||
Gruppa Pozitiv PAO | 2,989.80 | 3,003.80 | 2,935.40 | +2.40 | +0.08% | 183.78K | 11:49:52 | ||
Gruppa Renessans Strakhovaniye PAO | 109.00 | 109.00 | 105.92 | +0.50 | +0.46% | 704.67K | 11:49:47 | ||
HeadHunter Group | 5,147.00 | 5,147.00 | 4,890.00 | +196.00 | +3.96% | 34.30K | 11:47:48 | ||
Inarktika PAO | 915.00 | 928.00 | 888.00 | +23.00 | +2.58% | 507.12K | 11:49:18 | ||
MD Medical Group Investments | 1,150.00 | 1,163.00 | 1,133.00 | +13.00 | +1.14% | 61.35K | 11:45:17 | ||
Mechel PAO | 245.43 | 247.66 | 242.41 | +1.43 | +0.59% | 7.33M | 11:48:40 | ||
Mechel Pref | 264.60 | 269.55 | 263.75 | -0.90 | -0.34% | 1.01M | 11:46:37 | ||
MK Lenta PAO | 1,197.00 | 1,210.00 | 1,154.50 | +26.50 | +2.26% | 93.88K | 11:49:57 | ||
Mos obl sb | 1.463 | 1.480 | 1.453 | +0.014 | +0.93% | 49.66M | 11:49:50 | ||
MosEnrg | 3.302 | 3.340 | 3.287 | -0.037 | -1.09% | 10.94M | 11:49:57 | ||
Moskovskiy Kreditnyi Bank OAO | 7.420 | 7.444 | 7.368 | +0.012 | +0.16% | 2.90M | 11:45:04 | ||
MVideo | 210.50 | 212.50 | 206.30 | +0.90 | +0.43% | 1.88M | 11:49:24 | ||
NK RussNeft | 209.90 | 210.70 | 201.80 | +5.30 | +2.59% | 7.28M | 11:49:53 | ||
Novabev PAO | 5,937.00 | 6,024.00 | 5,901.00 | -67.00 | -1.12% | 61.87K | 11:49:22 | ||
OGK-2 | 0.5609 | 0.5665 | 0.5582 | -0.0057 | -1.01% | 46.35M | 11:49:15 | ||
Polymetal International PLC | 316.70 | 319.60 | 314.70 | +1.20 | +0.38% | 269.57K | 11:48:42 | ||
QIWI | 231.40 | 240.00 | 214.80 | +11.00 | +4.99% | 9.49M | 11:49:50 | ||
Raspadskaya | 400.30 | 401.20 | 395.20 | +4.90 | +1.24% | 220.99K | 11:45:29 | ||
Ros Agro PLC | 1,543.80 | 1,575.00 | 1,543.80 | -21.20 | -1.35% | 166.62K | 11:49:13 | ||
Rosseti Tsentr I Privolzh’ye | 0.3769 | 0.3774 | 0.3709 | +0.0055 | +1.48% | 226.68M | 11:46:03 | ||
Rosseti Tsentr PAO | 0.6396 | 0.6480 | 0.6260 | +0.0090 | +1.43% | 182.72M | 11:48:53 | ||
Rostelecom | 95.51 | 95.88 | 95.25 | -0.28 | -0.29% | 1.19M | 11:48:58 | ||
Rostelekom Pref | 85.70 | 86.20 | 85.40 | -0.30 | -0.35% | 670.35K | 11:49:32 | ||
Segezha Group | 3.736 | 3.795 | 3.717 | -0.050 | -1.32% | 55.35M | 11:49:30 | ||
Seligdar | 73.41 | 73.84 | 72.25 | +1.16 | +1.61% | 2.13M | 11:48:34 | ||
Sovkomflot PAO | 134.11 | 134.89 | 132.33 | +1.06 | +0.80% | 3.16M | 11:46:39 | ||
TGK-1 | 0.009752 | 0.009830 | 0.009714 | -0.000102 | -1.04% | 6.17B | 11:48:14 | ||
Unipro | 2.155 | 2.172 | 2.143 | -0.010 | -0.46% | 52.93M | 11:45:21 | ||
United Medical Group Cy Plc | 931.10 | 948.00 | 926.00 | -2.50 | -0.27% | 41.55K | 11:46:47 | ||
VK DRC | 586.80 | 591.60 | 577.40 | +8.80 | +1.52% | 1.07M | 11:48:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review