Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.25 | 30.02 | 30.28 | 30.07 | +0.77% | 2.82M | 30.25+0.77% | 16:00:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 30.01 | 29.97 | 30.17 | 29.86 | +0.13% | 170.78K | 30.01+0.13% | 15:59:00 | |
DTEGY Deutsche Telekom AG ADR | 23.32 | 23.19 | 23.38 | 23.22 | +0.56% | 268.58K | 23.32+0.56% | 15:59:00 | |
CIOXY Cielo SA | 1.01 | 0.95 | 1.03 | 1.01 | +6.33% | 96.09K | 1.01+6.33% | 13:31:00 | |
DANOY Danone PK | 12.51 | 12.73 | 12.54 | 12.46 | -1.73% | 498.84K | 12.51-1.73% | 15:59:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 28.36 | 28.10 | 28.43 | 28.17 | +0.93% | 123.84K | 28.36+0.93% | 15:57:00 | |
EONGY E.ON SE ADR | 13.24 | 13.43 | 13.42 | 13.21 | -1.41% | 62.61K | 13.24-1.41% | 15:59:00 | |
IFNNY Infineon Technologies AG ADR | 35.43 | 34.90 | 35.54 | 35.01 | +1.52% | 133.95K | 35.43+1.52% | 15:59:00 | |
KGFHY Kingfisher PLC ADR | 6.19 | 6.21 | 6.19 | 6.119 | -0.32% | 105.18K | 6.19-0.32% | 15:59:00 |
Name | Price | |
---|---|---|
GBOOY Banorte ADR | 50.51 | -0.56 | -1.10%
IFNNY Infineon ADR | 35.43 | +0.53 | +1.52%
WMMVY Wal Mart de Mexico ADR | 38.62 | -0.55 | -1.39%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 1.01 | +0.06 | +6.33%
Name | Price | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 30.01 | +0.0400 | +0.13%
IMBBY Imperial Brands | 23.10 | -0.08 | -0.35%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 41.01 | +0.49 | +1.21%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%