Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 160.70 | 161.30 | 159.40 | -0.70 | -0.43% | 49.96K | 24/05 | ||
Amsc ASA | 30.70 | 30.75 | 29.85 | +0.85 | +2.85% | 118.79K | 24/05 | ||
Avance Gas Holding Ltd | 192.60 | 193.20 | 183.00 | +6.40 | +3.44% | 146.43K | 24/05 | ||
Awilco LNG | 7.990 | 8.010 | 7.610 | +0.010 | +0.13% | 370.40K | 24/05 | ||
Belships | 24.40 | 24.75 | 24.15 | 0.00 | 0.00% | 209.25K | 24/05 | ||
BW LPG | 186.70 | 186.90 | 180.50 | +5.50 | +3.04% | 395.83K | 24/05 | ||
Eqva ASA | 4.890 | 5.000 | 4.800 | -0.150 | -2.98% | 33.07K | 24/05 | ||
FLEX LNG | 316.00 | 316.60 | 307.80 | -0.60 | -0.19% | 44.91K | 24/05 | ||
Frontline | 304.40 | 304.70 | 297.10 | +4.20 | +1.40% | 495.93K | 24/05 | ||
Golden Ocean | 154.15 | 154.40 | 151.20 | +2.45 | +1.62% | 664.89K | 24/05 | ||
Hafnia | 89.60 | 89.60 | 88.05 | +0.75 | +0.84% | 844.60K | 24/05 | ||
Jinhui Shipping | 6.50 | 6.80 | 6.26 | -0.18 | -2.69% | 29.79K | 24/05 | ||
Klaveness Combination Carriers | 104.60 | 104.60 | 102.60 | +1.20 | +1.16% | 72.41K | 24/05 | ||
MPC Container | 19.81 | 20.08 | 18.90 | +0.79 | +4.15% | 4.29M | 24/05 | ||
Odfjell | 187.00 | 187.00 | 183.00 | +2.60 | +1.41% | 41.97K | 24/05 | ||
Odfjell B | 175.00 | 177.00 | 173.50 | -1.00 | -0.57% | 24.80K | 24/05 | ||
Okeanis Eco Tankers | 378.00 | 380.00 | 374.00 | -3.00 | -0.79% | 27.70K | 24/05 | ||
Philly Shipyard ASA | 39.20 | 39.20 | 38.20 | 0.00 | 0.00% | 2.26K | 24/05 | ||
Saga Pure ASA | 1.265 | 1.270 | 1.265 | -0.010 | -0.78% | 470.05K | 24/05 | ||
Stolt-Nielsen | 504.00 | 506.00 | 494.00 | +6.50 | +1.31% | 15.35K | 24/05 | ||
Wallenius Wilhelmsen | 106.40 | 106.40 | 104.50 | +1.10 | +1.04% | 317.61K | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review