Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
5Th Planet Games | 1.760 | 1.790 | 1.700 | +0.020 | +1.15% | 153.91K | 10:09:22 | ||
Aega | 1.955 | 1.955 | 1.900 | +0.055 | +2.89% | 10.04K | 09:36:39 | ||
Aqua Bio Tech | 4.210 | 4.400 | 3.920 | +0.260 | +6.58% | 341.43K | 10:25:26 | ||
Aquila Holdings | 0.912 | 0.912 | 0.912 | -0.024 | -2.56% | 1.50K | 10:19:36 | ||
Awilco LNG | 7.980 | 8.170 | 7.760 | +0.150 | +1.92% | 536.14K | 10:25:24 | ||
EAM Solar | 10.15 | 11.45 | 9.50 | -1.85 | -15.42% | 429.52K | 10:25:18 | ||
Himalaya Shipping | 91.70 | 93.30 | 90.40 | -0.20 | -0.22% | 92.25K | 10:25:29 | ||
Hunter Group | 2.74 | 2.95 | 2.68 | +0.06 | +2.05% | 2.63M | 10:25:28 | ||
Nordic Mining | 21.06 | 21.20 | 20.44 | +0.66 | +3.24% | 914.79K | 10:25:11 | ||
Norse Atlantic ASA | 9.80 | 9.86 | 9.42 | +0.20 | +2.08% | 97.73K | 10:25:15 | ||
North Energy | 2.280 | 2.280 | 2.190 | +0.040 | +1.79% | 456.45K | 10:25:03 | ||
Observe Medical | 0.46 | 0.46 | 0.42 | 0.00 | 0.00% | 29.61K | 10:25:18 | ||
Philly Shipyard ASA | 39.20 | 39.20 | 38.10 | -0.10 | -0.25% | 646.00 | 08:41:02 | ||
Pioneer Property Pref | 97.60 | 98.00 | 97.40 | -0.20 | -0.20% | 1.97K | 09:06:06 | ||
RomReal | 2.580 | 2.600 | 2.580 | +0.200 | +8.40% | 1.34K | 03:01:43 | ||
Seacrest Petroleo Bermuda | 3.72 | 3.76 | 3.72 | 0.00 | 0.00% | 521.56K | 10:25:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review