Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000mercis SA | 25.60 | 26.40 | 25.60 | -0.80 | -3.03% | 0.01K | 03/05 | ||
Auplata | 0.0024 | 0.0024 | 0.0022 | +0.0002 | +9.09% | 87.30M | 03/05 | ||
Bilendi | 16.80 | 16.85 | 16.80 | 0.00 | 0.00% | 308.00 | 03/05 | ||
Biosynex | 4.200 | 4.200 | 4.150 | -0.020 | -0.47% | 1.51K | 03/05 | ||
Blockchain Group SA | 0.1000 | 0.1040 | 0.1000 | 0.0000 | 0.00% | 0 | 16/11 | ||
Bluelinea SA | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0.00K | 03/05 | ||
Carbios | 23.40 | 24.40 | 23.15 | -0.60 | -2.50% | 29.76K | 03/05 | ||
Cogra | 7.08 | 7.12 | 7.06 | +0.02 | +0.28% | 2.64K | 03/05 | ||
Crossject | 2.230 | 2.280 | 1.980 | +0.250 | +12.63% | 162.05K | 03/05 | ||
DBT SA | 1.3800 | 1.5000 | 1.3300 | -0.1500 | -9.80% | 68.20K | 03/05 | ||
Delfingen | 36.00 | 36.40 | 36.00 | -0.30 | -0.83% | 360.00 | 03/05 | ||
Dolfines | 0.0007 | 0.0007 | 0.0006 | +0.0001 | +16.67% | 5.92M | 03/05 | ||
EO2 | 4.64 | 4.64 | 4.60 | +0.04 | +0.87% | 0.22K | 03/05 | ||
Esker | 179.10 | 180.40 | 175.10 | +4.00 | +2.28% | 8.14K | 03/05 | ||
Eurobio Scientific | 14.50 | 14.60 | 14.16 | 0.00 | 0.00% | 3.72K | 03/05 | ||
Gaussin | 0.2410 | 0.2450 | 0.2395 | +0.0015 | +0.63% | 33.11K | 03/05 | ||
Glob Bioenergi | 1.91 | 1.95 | 1.78 | +0.09 | +4.95% | 16.32K | 03/05 | ||
Hybrigenics | 0.0089 | 0.0095 | 0.0086 | -0.0002 | -2.20% | 879.14K | 03/05 | ||
I.Ceram SA | 1.790 | 1.800 | 1.790 | 0.000 | 0.00% | 0 | 30/04 | ||
Institut Biophytis SAS | 0.7900 | 0.8500 | 0.7400 | -0.0500 | -5.95% | 42.68K | 03/05 | ||
Integragen | 0.595 | 0.625 | 0.585 | +0.010 | +1.71% | 3.64K | 03/05 | ||
Intrasense | 0.3580 | 0.3590 | 0.3400 | +0.0080 | +2.29% | 36.65K | 03/05 | ||
Klarsen | 2.1900 | 2.3400 | 2.1400 | -0.0800 | -3.52% | 43.06K | 03/05 | ||
Lexibook Linguistic | 3.300 | 3.370 | 3.290 | -0.070 | -2.08% | 3.19K | 03/05 | ||
Logic Instrume | 1.1600 | 1.1650 | 1.1200 | -0.0050 | -0.43% | 3.97K | 03/05 | ||
Mediantechn | 2.920 | 2.970 | 2.650 | +0.220 | +8.15% | 39.93K | 03/05 | ||
MGI Digital | 19.70 | 20.20 | 19.64 | -0.20 | -1.00% | 6.32K | 03/05 | ||
Miliboo SA | 1.990 | 2.010 | 1.990 | -0.030 | -1.49% | 187.00 | 03/05 | ||
Moulinvest | 19.90 | 20.50 | 19.20 | +0.70 | +3.65% | 1.03K | 03/05 | ||
Neovacs | 0.2500 | 0.2701 | 0.2220 | -0.0200 | -7.41% | 26.22K | 03/05 | ||
Netmedia Group | 0.0306 | 0.0322 | 0.0228 | 0.0000 | 0.00% | 210.87K | 03/05 | ||
Nextedia | 0.6160 | 0.6320 | 0.6160 | -0.0140 | -2.22% | 23.94K | 03/05 | ||
Novacyt | 0.7870 | 0.8390 | 0.7860 | -0.0510 | -6.09% | 304.03K | 03/05 | ||
Plant Advanced Technologies SA | 11.40 | 11.40 | 11.10 | +0.30 | +2.70% | 88.00 | 03/05 | ||
Prodware | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 02/05 | ||
Pullup Entertainment | 11.72 | 11.90 | 11.58 | -0.12 | -1.01% | 5.68K | 03/05 | ||
Quantum Genomics SA | 0.1244 | 0.1430 | 0.1234 | +0.0040 | +3.32% | 258.83K | 03/05 | ||
Qwamplify SA | 3.02 | 3.02 | 2.97 | +0.05 | +1.68% | 1.01K | 03/05 | ||
Roctool | 0.99 | 1.04 | 0.94 | -0.06 | -5.52% | 2.73K | 03/05 | ||
Sensorion SA | 0.7020 | 0.7160 | 0.6800 | 0.0000 | 0.00% | 34.74K | 03/05 | ||
Sidetrade | 167.00 | 167.00 | 164.00 | +2.50 | +1.52% | 0.45K | 03/05 | ||
Spineguard | 0.2325 | 0.2345 | 0.2290 | -0.0010 | -0.43% | 53.85K | 03/05 | ||
Spineway | 0.7060 | 0.7419 | 0.7000 | -0.0439 | -5.85% | 11.03K | 03/05 | ||
Streamwide | 25.40 | 25.40 | 25.30 | +0.10 | +0.40% | 0.21K | 03/05 | ||
Theraclion SA | 0.370 | 0.379 | 0.341 | +0.021 | +6.02% | 7.22K | 03/05 | ||
Travel Technology Interactive | 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 431.00 | 03/05 | ||
TronicS Microsystems | 3.50 | 3.98 | 3.50 | -0.94 | -21.17% | 768.00 | 03/05 | ||
Txcom | 9.30 | 9.35 | 9.30 | -0.20 | -2.11% | 382.00 | 03/05 | ||
Visiativ | 36.10 | 36.30 | 36.10 | -0.10 | -0.28% | 5.64K | 03/05 | ||
Visiomed Group | 0.1892 | 0.1944 | 0.1864 | +0.0012 | +0.64% | 934.84K | 03/05 | ||
Wedia | 23.80 | 23.80 | 23.80 | +0.20 | +0.85% | 0.00K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review