Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.86 | 5.87 | 5.85 | -0.01 | -0.17% | 75.59K | 03:09:38 | ||
Adevinta A | 113.60 | 113.80 | 113.60 | 0.00 | 0.00% | 454.00 | 03:02:31 | ||
Af Gruppen | 148.20 | 149.20 | 148.00 | +0.20 | +0.14% | 1.66K | 03:33:05 | ||
Aker | 640.00 | 640.00 | 634.00 | +4.00 | +0.63% | 3.85K | 03:32:10 | ||
Aker BP | 276.10 | 276.80 | 275.30 | +0.80 | +0.29% | 51.79K | 03:33:24 | ||
Aker Carbon | 7.45 | 7.55 | 7.15 | +0.30 | +4.20% | 1.98M | 03:32:26 | ||
Aker Horizons AS | 3.25 | 3.28 | 3.15 | +0.07 | +2.07% | 200.48K | 03:29:59 | ||
Aker Solutions OL | 44.90 | 45.12 | 44.20 | +0.82 | +1.86% | 151.41K | 03:33:27 | ||
Arcticzymes Tech | 22.40 | 23.30 | 22.10 | -0.10 | -0.44% | 3.91K | 03:28:29 | ||
Arendals F.Kom | 180.0 | 180.0 | 180.0 | 0.0 | 0.00% | 0.03K | 03:00:23 | ||
Atea | 145.00 | 145.40 | 144.00 | +1.00 | +0.69% | 1.10K | 03:29:24 | ||
AutoStore Holdings | 15.57 | 15.71 | 15.47 | +0.27 | +1.76% | 427.50K | 03:31:57 | ||
B2holding | 9.41 | 9.45 | 9.37 | -0.03 | -0.32% | 120.26K | 03:31:41 | ||
Bergenbio | 0.13 | 0.13 | 0.13 | 0.00 | 0.91% | 7.84M | 03:33:21 | ||
Bonheur | 247.00 | 248.00 | 240.00 | -1.00 | -0.40% | 2.86K | 03:30:48 | ||
Borregaard | 194.20 | 194.40 | 193.00 | +0.60 | +0.31% | 1.14K | 03:26:35 | ||
Bouvet | 61.60 | 62.00 | 61.60 | -0.40 | -0.65% | 7.93K | 03:32:46 | ||
BW LPG | 175.20 | 175.60 | 172.00 | +2.40 | +1.39% | 54.51K | 03:32:37 | ||
Carasent ASA | 18.90 | 18.90 | 18.90 | +0.20 | +1.07% | 0.01K | 03:00:22 | ||
Cloudberry Clean | 9.28 | 9.50 | 9.25 | -0.12 | -1.28% | 266.85K | 03:30:26 | ||
Crayon | 100.90 | 101.00 | 99.30 | +0.60 | +0.60% | 19.38K | 03:32:49 | ||
DnB | 206.20 | 206.70 | 205.60 | -0.30 | -0.15% | 130.19K | 03:30:57 | ||
Dno | 11.42 | 11.45 | 11.37 | +0.08 | +0.71% | 119.56K | 03:31:55 | ||
Elkem | 20.78 | 20.88 | 20.64 | +0.04 | +0.19% | 220.09K | 03:33:23 | ||
Elmera | 31.85 | 32.40 | 31.70 | -0.35 | -1.09% | 65.50K | 03:31:02 | ||
Entra ASA | 109.60 | 111.00 | 109.20 | +0.20 | +0.18% | 1.39K | 03:17:26 | ||
Equinor | 309.05 | 309.75 | 308.05 | +0.45 | +0.15% | 173.61K | 03:32:57 | ||
Europris ASA | 71.35 | 71.45 | 70.50 | +0.85 | +1.21% | 26.77K | 03:33:21 | ||
FLEX LNG | 312.00 | 314.40 | 310.00 | +2.00 | +0.65% | 0.62K | 03:28:03 | ||
Frontline | 291.60 | 291.60 | 287.00 | +4.40 | +1.53% | 105.37K | 03:32:21 | ||
Gaming Innovation | 31.45 | 31.50 | 31.40 | -0.45 | -1.41% | 2.48K | 03:12:47 | ||
Gjensidige Forsikring | 185.90 | 186.10 | 184.40 | -0.10 | -0.05% | 4.49K | 03:32:38 | ||
Golden Ocean | 161.30 | 163.15 | 161.30 | 0.00 | 0.00% | 21.99K | 03:33:08 | ||
Hexagon Composites | 23.05 | 23.50 | 23.05 | -0.30 | -1.28% | 28.77K | 03:29:18 | ||
Kid ASA | 154.00 | 158.00 | 154.00 | -1.60 | -1.03% | 5.65K | 03:31:44 | ||
Kitron | 30.70 | 30.80 | 30.50 | +0.04 | +0.13% | 78.45K | 03:30:39 | ||
Kongsberg | 833.00 | 841.50 | 819.00 | -9.00 | -1.07% | 56.64K | 03:33:25 | ||
Kongsberg Automotive | 1.70 | 1.73 | 1.69 | -0.00 | -0.12% | 785.90K | 03:31:08 | ||
Leroy Seafood | 49.70 | 49.80 | 49.10 | -0.12 | -0.24% | 79.29K | 03:32:45 | ||
Mowi | 197.75 | 198.10 | 195.95 | -0.95 | -0.48% | 56.56K | 03:32:45 | ||
MPC Container | 20.15 | 20.20 | 19.77 | +0.39 | +1.97% | 1.09M | 03:33:23 | ||
Multiconsult AS SE | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 4.41K | 03:13:58 | ||
Nel ASA | 5.73 | 5.83 | 5.71 | +0.04 | +0.74% | 404.77K | 03:32:50 | ||
Nordic Semiconductor | 131.70 | 132.35 | 131.40 | +0.30 | +0.23% | 20.89K | 03:33:11 | ||
Norsk Hydro | 68.26 | 68.60 | 67.34 | +0.44 | +0.65% | 544.83K | 03:33:21 | ||
Norwegian Air Shuttle | 14.65 | 14.95 | 14.64 | -0.15 | -1.01% | 1.13M | 03:33:28 | ||
Orkla | 82.20 | 82.40 | 81.90 | -0.10 | -0.12% | 83.84K | 03:32:59 | ||
P/f Bakkafrost | 616.00 | 624.50 | 612.50 | -3.00 | -0.48% | 10.37K | 03:32:46 | ||
Pexip | 28.50 | 28.60 | 28.30 | +0.10 | +0.35% | 13.80K | 03:31:39 | ||
Photocure | 60.40 | 61.20 | 60.30 | -0.10 | -0.17% | 6.10K | 03:26:42 | ||
REC Silicon | 9.550 | 9.650 | 9.500 | +0.040 | +0.42% | 111.40K | 03:30:18 | ||
SalMar | 645.00 | 654.00 | 631.50 | -33.00 | -4.87% | 132.35K | 03:33:05 | ||
Sats | 17.92 | 17.92 | 17.30 | +0.12 | +0.67% | 40.29K | 03:32:20 | ||
Scatec Solar OL | 79.00 | 79.30 | 78.00 | +0.40 | +0.51% | 18.91K | 03:27:42 | ||
Schibsted A | 332.60 | 333.40 | 329.00 | -0.40 | -0.12% | 2.72K | 03:33:18 | ||
Schibsted ASA B | 325.20 | 325.20 | 319.80 | +2.20 | +0.68% | 61.04K | 03:30:40 | ||
Sparebank 1 SR Bank ASA | 141.60 | 141.80 | 141.00 | 0.00 | 0.00% | 5.11K | 03:32:31 | ||
Stolt-Nielsen | 515.00 | 518.00 | 514.00 | -3.00 | -0.58% | 2.95K | 03:33:09 | ||
Storebrand | 110.60 | 111.10 | 110.30 | -0.90 | -0.81% | 17.89K | 03:31:31 | ||
Subsea 7 | 189.10 | 189.40 | 187.30 | +1.80 | +0.96% | 33.92K | 03:32:48 | ||
Telenor | 126.40 | 127.00 | 125.80 | -0.10 | -0.08% | 44.16K | 03:32:49 | ||
TGS NOPEC | 118.70 | 119.10 | 116.60 | +1.40 | +1.19% | 32.20K | 03:33:20 | ||
Thor Medical | 1.05 | 1.08 | 1.05 | +0.03 | +3.35% | 15.09K | 03:10:56 | ||
Tomra Systems | 139.20 | 139.40 | 136.30 | +2.30 | +1.68% | 32.99K | 03:31:02 | ||
Ultimovacs | 7.27 | 7.30 | 7.16 | +0.13 | +1.82% | 57.61K | 03:29:43 | ||
Veidekke | 118.60 | 118.60 | 117.00 | +1.00 | +0.85% | 10.62K | 03:30:22 | ||
Wallenius Wilhelmsen | 123.20 | 123.30 | 121.00 | +1.00 | +0.82% | 36.99K | 03:33:13 | ||
Yara International | 312.30 | 314.60 | 312.10 | -2.00 | -0.64% | 37.77K | 03:32:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review