Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.03 | 6.07 | 5.85 | +0.16 | +2.73% | 502.72K | 07:19:43 | ||
Adevinta A | 113.60 | 113.80 | 113.60 | 0.00 | 0.00% | 454.00 | 03:02:31 | ||
Af Gruppen | 150.00 | 150.40 | 148.00 | +2.00 | +1.35% | 3.29K | 07:19:52 | ||
Aker | 637.00 | 640.00 | 634.00 | +1.00 | +0.16% | 24.53K | 07:23:37 | ||
Aker BP | 274.80 | 276.80 | 274.20 | -0.50 | -0.18% | 185.40K | 07:21:35 | ||
Aker Carbon | 7.49 | 7.58 | 7.15 | +0.34 | +4.76% | 2.93M | 07:19:49 | ||
Aker Horizons AS | 3.26 | 3.36 | 3.15 | +0.07 | +2.20% | 2.25M | 07:23:35 | ||
Aker Solutions OL | 44.62 | 45.12 | 44.20 | +0.54 | +1.23% | 339.62K | 07:23:45 | ||
Arcticzymes Tech | 22.40 | 23.30 | 22.10 | -0.10 | -0.44% | 18.01K | 06:45:12 | ||
Atea | 146.60 | 147.60 | 144.00 | +2.60 | +1.81% | 11.53K | 07:01:49 | ||
AutoStore Holdings | 15.95 | 16.00 | 15.47 | +0.65 | +4.25% | 674.53K | 07:20:14 | ||
B2holding | 9.40 | 9.45 | 9.35 | -0.04 | -0.42% | 171.67K | 07:18:57 | ||
Bonheur | 252.00 | 252.00 | 240.00 | +4.00 | +1.61% | 24.64K | 07:12:08 | ||
Borr Drilling | 62.75 | 63.30 | 62.60 | +0.30 | +0.48% | 48.83K | 07:12:17 | ||
Borregaard | 192.20 | 194.40 | 192.20 | -1.40 | -0.72% | 46.83K | 06:44:38 | ||
Bouvet | 61.70 | 62.00 | 61.60 | -0.30 | -0.48% | 9.32K | 07:01:26 | ||
BW LPG | 174.70 | 176.60 | 172.00 | +1.90 | +1.10% | 173.44K | 07:22:37 | ||
Cadeler | 56.10 | 56.50 | 54.00 | +3.00 | +5.65% | 326.87K | 07:19:11 | ||
Cloudberry Clean | 9.40 | 9.50 | 9.19 | 0.00 | 0.00% | 619.14K | 06:25:20 | ||
Crayon | 102.80 | 103.70 | 99.30 | +2.50 | +2.49% | 170.78K | 07:20:20 | ||
Dno | 11.36 | 11.45 | 11.27 | +0.02 | +0.18% | 890.53K | 07:23:23 | ||
Elkem | 21.16 | 21.26 | 20.64 | +0.42 | +2.03% | 640.92K | 07:20:11 | ||
Elmera | 31.75 | 32.40 | 31.70 | -0.45 | -1.40% | 175.14K | 07:09:27 | ||
Entra ASA | 108.80 | 111.00 | 108.40 | -0.60 | -0.55% | 28.34K | 07:20:05 | ||
Equinor | 308.95 | 309.75 | 308.05 | +0.35 | +0.11% | 496.18K | 07:23:23 | ||
Europris ASA | 71.35 | 71.50 | 70.50 | +0.85 | +1.21% | 73.51K | 07:21:20 | ||
FLEX LNG | 312.40 | 314.40 | 310.00 | +2.40 | +0.77% | 9.42K | 07:22:46 | ||
Frontline | 286.00 | 292.30 | 285.00 | -1.20 | -0.42% | 452.43K | 07:23:23 | ||
Gjensidige Forsikring | 184.30 | 186.10 | 184.20 | -1.70 | -0.91% | 31.31K | 07:20:25 | ||
Golden Ocean | 158.25 | 163.15 | 158.20 | -3.05 | -1.89% | 200.13K | 07:22:21 | ||
Hafnia | 89.50 | 90.95 | 89.30 | +0.60 | +0.67% | 757.47K | 07:23:11 | ||
Hexagon Composites | 23.75 | 24.00 | 23.00 | +0.40 | +1.71% | 377.40K | 07:17:31 | ||
Hexagon Purus | 7.35 | 7.78 | 6.92 | +0.20 | +2.80% | 992.22K | 07:12:51 | ||
Hoegh Autoliners | 122.10 | 123.60 | 121.10 | +2.00 | +1.67% | 475.26K | 07:23:35 | ||
Kid ASA | 152.60 | 158.00 | 151.00 | -3.00 | -1.93% | 16.20K | 07:11:48 | ||
Kitron | 30.96 | 31.10 | 30.50 | +0.30 | +0.98% | 299.05K | 07:23:23 | ||
Kongsberg | 827.50 | 841.50 | 819.00 | -14.50 | -1.72% | 107.55K | 07:23:19 | ||
Kongsberg Automotive | 1.72 | 1.74 | 1.69 | +0.01 | +0.82% | 2.16M | 07:21:21 | ||
Leroy Seafood | 49.76 | 50.30 | 49.10 | -0.06 | -0.12% | 366.47K | 07:22:23 | ||
Mowi | 198.45 | 199.85 | 195.95 | -0.25 | -0.13% | 339.48K | 07:23:40 | ||
MPC Container | 19.44 | 20.26 | 19.24 | -0.32 | -1.62% | 4.33M | 07:23:04 | ||
Nel ASA | 6.00 | 6.00 | 5.71 | +0.31 | +5.45% | 4.03M | 07:23:26 | ||
Nordic Semiconductor | 131.95 | 133.40 | 131.40 | +0.55 | +0.42% | 133.24K | 07:20:15 | ||
Norsk Hydro | 67.52 | 68.60 | 67.34 | -0.30 | -0.44% | 1.71M | 07:23:23 | ||
Norwegian Air Shuttle | 14.62 | 14.95 | 14.52 | -0.18 | -1.18% | 2.87M | 07:23:51 | ||
Nykode Therapeutics | 13.98 | 14.65 | 13.45 | -0.07 | -0.50% | 781.70K | 07:15:35 | ||
Orkla | 82.40 | 82.65 | 81.90 | +0.10 | +0.12% | 296.62K | 07:23:23 | ||
P/f Bakkafrost | 617.50 | 624.50 | 612.50 | -1.50 | -0.24% | 50.18K | 07:16:00 | ||
PGS | 7.91 | 7.97 | 7.77 | +0.02 | +0.25% | 1.30M | 07:23:23 | ||
Photocure | 62.30 | 62.30 | 60.30 | +1.80 | +2.98% | 56.31K | 07:21:25 | ||
REC Silicon | 9.625 | 9.650 | 9.500 | +0.115 | +1.21% | 383.45K | 07:23:43 | ||
SalMar | 665.00 | 673.50 | 631.50 | -13.00 | -1.92% | 279.12K | 07:23:40 | ||
Scatec Solar OL | 78.70 | 79.35 | 78.00 | +0.10 | +0.13% | 37.36K | 07:12:11 | ||
Schibsted A | 345.00 | 345.00 | 329.00 | +12.00 | +3.60% | 94.05K | 07:23:28 | ||
Schibsted ASA B | 334.20 | 334.20 | 319.80 | +11.20 | +3.47% | 134.39K | 07:23:28 | ||
Sparebank 1 SR Bank ASA | 139.80 | 141.80 | 139.40 | -1.80 | -1.27% | 126.14K | 06:57:45 | ||
Stolt-Nielsen | 513.00 | 518.00 | 511.00 | -5.00 | -0.97% | 11.70K | 07:20:54 | ||
Storebrand | 110.50 | 111.10 | 110.30 | -1.00 | -0.90% | 122.71K | 07:23:23 | ||
Subsea 7 | 189.00 | 189.80 | 187.30 | +1.70 | +0.91% | 179.69K | 07:23:22 | ||
Telenor | 126.50 | 127.00 | 125.80 | 0.00 | 0.00% | 338.84K | 07:21:33 | ||
TGS NOPEC | 117.90 | 119.10 | 116.60 | +0.60 | +0.51% | 176.60K | 07:22:22 | ||
Tomra Systems | 142.00 | 142.20 | 136.30 | +5.10 | +3.73% | 137.38K | 07:22:50 | ||
Ultimovacs | 7.10 | 7.30 | 7.02 | -0.04 | -0.56% | 108.87K | 07:10:08 | ||
Var Energi | 35.77 | 36.17 | 35.56 | -0.09 | -0.25% | 1.95M | 07:23:23 | ||
Veidekke | 118.20 | 118.80 | 117.00 | +0.60 | +0.51% | 55.09K | 07:18:58 | ||
Wallenius Wilhelmsen | 121.40 | 123.50 | 121.00 | -0.80 | -0.65% | 213.23K | 07:19:12 | ||
Yara International | 317.50 | 318.50 | 312.10 | +3.20 | +1.02% | 241.93K | 07:23:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review