Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.06 | 6.07 | 5.85 | +0.19 | +3.24% | 562.50K | 08:08:27 | ||
Adevinta A | 113.60 | 113.80 | 113.60 | 0.00 | 0.00% | 454.00 | 03:02:31 | ||
Af Gruppen | 148.60 | 150.40 | 148.00 | +0.60 | +0.41% | 4.97K | 08:09:37 | ||
Aker | 638.00 | 640.00 | 634.00 | +2.00 | +0.31% | 24.94K | 08:08:42 | ||
Aker BP | 274.30 | 276.80 | 274.20 | -1.00 | -0.36% | 199.84K | 08:09:27 | ||
Aker Solutions OL | 44.60 | 45.12 | 44.20 | +0.52 | +1.18% | 459.10K | 08:10:56 | ||
Arcticzymes Tech | 22.55 | 23.30 | 22.10 | +0.05 | +0.22% | 29.63K | 08:04:59 | ||
Atea | 147.40 | 147.60 | 144.00 | +3.40 | +2.36% | 14.79K | 08:08:37 | ||
Avance Gas Holding Ltd | 173.40 | 177.60 | 172.60 | -0.20 | -0.12% | 88.47K | 08:08:44 | ||
Axactor | 4.22 | 4.29 | 4.14 | +0.01 | +0.12% | 394.47K | 07:47:16 | ||
B2holding | 9.37 | 9.45 | 9.35 | -0.07 | -0.74% | 171.79K | 07:51:03 | ||
Bergenbio | 0.12 | 0.13 | 0.12 | -0.01 | -6.97% | 61.15M | 08:11:03 | ||
Bonheur | 253.00 | 253.50 | 240.00 | +5.00 | +2.02% | 25.20K | 07:56:12 | ||
Borregaard | 191.00 | 194.40 | 191.00 | -2.60 | -1.34% | 98.98K | 08:07:54 | ||
Bouvet | 61.60 | 62.00 | 61.50 | -0.40 | -0.65% | 12.96K | 07:57:22 | ||
BW LPG | 174.20 | 176.60 | 172.00 | +1.40 | +0.81% | 191.12K | 08:09:42 | ||
Carasent ASA | 18.70 | 18.90 | 18.60 | 0.00 | 0.00% | 55.43K | 07:58:49 | ||
Crayon | 102.60 | 103.70 | 99.30 | +2.30 | +2.29% | 189.95K | 08:10:26 | ||
Dno | 11.32 | 11.45 | 11.27 | -0.02 | -0.18% | 946.64K | 08:09:32 | ||
Elkem | 21.22 | 21.26 | 20.64 | +0.48 | +2.31% | 702.72K | 08:10:18 | ||
Elmera | 31.85 | 32.40 | 31.70 | -0.35 | -1.09% | 177.80K | 08:07:22 | ||
Entra ASA | 109.00 | 111.00 | 108.40 | -0.40 | -0.37% | 28.87K | 07:57:03 | ||
Equinor | 308.85 | 309.75 | 308.05 | +0.25 | +0.08% | 546.10K | 08:10:36 | ||
Europris ASA | 71.25 | 71.50 | 70.50 | +0.75 | +1.06% | 111.60K | 08:08:31 | ||
Frontline | 284.70 | 292.30 | 284.70 | -2.50 | -0.87% | 523.47K | 08:10:17 | ||
Gjensidige Forsikring | 184.00 | 186.10 | 184.00 | -2.00 | -1.08% | 36.96K | 08:09:27 | ||
Golden Ocean | 158.40 | 163.15 | 158.10 | -2.90 | -1.80% | 253.52K | 08:10:44 | ||
Grieg Seafood | 74.40 | 76.25 | 72.50 | +0.30 | +0.40% | 221.98K | 08:11:05 | ||
Hexagon Composites | 23.95 | 24.00 | 23.00 | +0.60 | +2.57% | 445.98K | 08:07:35 | ||
Idex ASA | 1.690 | 1.728 | 1.650 | +0.019 | +1.15% | 766.81K | 08:10:31 | ||
Kid ASA | 151.80 | 158.00 | 151.00 | -3.80 | -2.44% | 18.18K | 08:08:44 | ||
Kitron | 31.04 | 31.10 | 30.50 | +0.38 | +1.24% | 320.87K | 08:09:39 | ||
Kongsberg | 823.50 | 841.50 | 819.00 | -18.50 | -2.20% | 125.60K | 08:11:01 | ||
Kongsberg Automotive | 1.73 | 1.74 | 1.69 | +0.03 | +1.53% | 2.35M | 08:02:12 | ||
Leroy Seafood | 49.64 | 50.30 | 49.10 | -0.18 | -0.36% | 384.12K | 08:08:32 | ||
Medistim | 181.00 | 181.00 | 178.00 | +4.00 | +2.26% | 4.05K | 07:12:54 | ||
Mowi | 198.40 | 199.85 | 195.95 | -0.30 | -0.15% | 379.66K | 08:10:15 | ||
MPC Container | 19.47 | 20.26 | 19.24 | -0.30 | -1.49% | 4.59M | 08:10:05 | ||
Nel ASA | 6.06 | 6.07 | 5.71 | +0.37 | +6.58% | 5.20M | 08:10:14 | ||
Nordic Semiconductor | 131.65 | 133.40 | 131.40 | +0.25 | +0.19% | 141.80K | 08:10:21 | ||
Norsk Hydro | 67.92 | 68.60 | 67.34 | +0.10 | +0.15% | 1.79M | 08:09:57 | ||
Norwegian Air Shuttle | 14.59 | 14.95 | 14.52 | -0.21 | -1.39% | 3.12M | 08:10:23 | ||
Orkla | 82.25 | 82.65 | 81.90 | -0.05 | -0.06% | 313.65K | 08:09:29 | ||
P/f Bakkafrost | 616.50 | 624.50 | 612.50 | -2.50 | -0.40% | 62.91K | 08:10:15 | ||
PCI Biotech | 1.58 | 1.62 | 1.55 | -0.03 | -1.74% | 50.41K | 07:45:17 | ||
Pexip | 28.45 | 28.80 | 28.30 | +0.05 | +0.18% | 49.00K | 07:51:54 | ||
Photocure | 62.60 | 63.10 | 60.30 | +2.10 | +3.47% | 94.51K | 07:59:03 | ||
REC Silicon | 9.635 | 9.685 | 9.500 | +0.125 | +1.31% | 442.93K | 08:07:07 | ||
SalMar | 657.50 | 673.50 | 631.50 | -20.50 | -3.02% | 312.11K | 08:07:32 | ||
Sats | 18.20 | 18.30 | 17.30 | +0.40 | +2.25% | 352.81K | 08:03:36 | ||
Scatec Solar OL | 79.20 | 79.35 | 78.00 | +0.60 | +0.76% | 53.60K | 08:06:05 | ||
Schibsted A | 342.40 | 345.80 | 329.00 | +9.40 | +2.82% | 104.57K | 08:09:51 | ||
Schibsted ASA B | 332.80 | 335.40 | 319.80 | +9.80 | +3.03% | 143.20K | 08:05:24 | ||
Sparebank 1 SR Bank ASA | 139.20 | 141.80 | 139.20 | -2.40 | -1.69% | 129.61K | 08:09:44 | ||
Stolt-Nielsen | 510.00 | 518.00 | 510.00 | -8.00 | -1.54% | 14.03K | 08:10:10 | ||
Storebrand | 110.50 | 111.10 | 110.30 | -1.00 | -0.90% | 138.04K | 08:10:27 | ||
Subsea 7 | 188.70 | 189.80 | 187.30 | +1.40 | +0.75% | 254.65K | 08:11:08 | ||
Telenor | 127.00 | 127.10 | 125.80 | +0.50 | +0.40% | 385.20K | 08:08:59 | ||
TGS NOPEC | 117.90 | 119.10 | 116.60 | +0.60 | +0.51% | 189.20K | 08:08:09 | ||
Thor Medical | 1.04 | 1.08 | 1.01 | +0.03 | +2.76% | 69.20K | 07:45:47 | ||
Tomra Systems | 140.70 | 142.20 | 136.30 | +3.80 | +2.78% | 159.95K | 08:10:20 | ||
Veidekke | 118.20 | 118.80 | 117.00 | +0.60 | +0.51% | 57.20K | 07:46:52 | ||
Vow | 6.45 | 7.70 | 6.15 | -1.26 | -16.34% | 916.35K | 08:06:18 | ||
Wallenius Wilhelmsen | 120.60 | 123.50 | 120.50 | -1.60 | -1.31% | 254.01K | 08:10:12 | ||
XXL ASA | 0.76 | 0.78 | 0.75 | -0.02 | -2.57% | 572.80K | 08:03:12 | ||
Yara International | 318.80 | 319.20 | 312.10 | +4.50 | +1.43% | 310.01K | 08:10:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review