Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.12 | 6.15 | 5.90 | -0.02 | -0.33% | 50.67K | 10:25:09 | ||
Adevinta A | 113.80 | 114.00 | 113.50 | -0.20 | -0.18% | 53.96K | 10:25:11 | ||
Af Gruppen | 138.80 | 152.00 | 138.20 | -10.00 | -6.72% | 152.28K | 10:25:02 | ||
Aker | 631.00 | 644.00 | 627.00 | -11.00 | -1.71% | 41.51K | 10:25:11 | ||
Aker BP | 267.40 | 275.70 | 266.70 | -6.70 | -2.44% | 1.13M | 10:25:14 | ||
Aker Carbon | 7.35 | 7.50 | 7.32 | 0.00 | 0.00% | 1.24M | 10:25:05 | ||
Aker Horizons AS | 3.43 | 3.48 | 3.25 | +0.16 | +4.96% | 5.03M | 10:25:03 | ||
Aker Solutions OL | 43.90 | 45.12 | 43.90 | -0.48 | -1.08% | 571.18K | 10:25:15 | ||
Arcticzymes Tech | 23.65 | 23.75 | 22.90 | +0.65 | +2.83% | 46.75K | 10:25:03 | ||
Atea | 145.60 | 148.60 | 145.20 | -1.20 | -0.82% | 52.06K | 10:25:11 | ||
AutoStore Holdings | 16.22 | 16.50 | 15.84 | +0.14 | +0.87% | 2.21M | 10:25:04 | ||
B2holding | 8.64 | 9.38 | 8.62 | -0.72 | -7.69% | 1.64M | 10:25:02 | ||
Bonheur | 248.00 | 253.00 | 247.00 | -3.50 | -1.39% | 12.75K | 10:25:21 | ||
Borr Drilling | 59.95 | 63.00 | 59.50 | -2.40 | -3.85% | 606.61K | 10:25:07 | ||
Borregaard | 196.40 | 196.60 | 193.00 | +3.20 | +1.66% | 57.27K | 10:25:26 | ||
Bouvet | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 12.40K | 10:25:29 | ||
BW LPG | 176.00 | 181.30 | 175.00 | +1.70 | +0.98% | 575.34K | 10:25:22 | ||
Cadeler | 55.20 | 56.00 | 54.80 | +0.50 | +0.91% | 369.77K | 10:25:29 | ||
Cloudberry Clean | 9.31 | 9.50 | 9.24 | -0.06 | -0.64% | 340.70K | 10:25:42 | ||
Crayon | 104.10 | 104.80 | 102.20 | +0.60 | +0.58% | 355.91K | 10:25:13 | ||
DnB | 201.00 | 204.10 | 200.50 | -2.60 | -1.28% | 1.29M | 10:25:26 | ||
Dno | 11.11 | 11.44 | 11.11 | -0.17 | -1.51% | 2.79M | 10:25:12 | ||
Elkem | 21.64 | 21.80 | 21.32 | +0.30 | +1.41% | 945.87K | 10:25:29 | ||
Elmera | 32.00 | 32.30 | 31.65 | +0.35 | +1.11% | 372.71K | 10:25:11 | ||
Entra ASA | 110.00 | 110.80 | 108.20 | +2.00 | +1.85% | 172.59K | 10:25:09 | ||
Equinor | 298.70 | 305.50 | 298.10 | -2.80 | -0.93% | 3.43M | 10:25:22 | ||
Europris ASA | 70.05 | 71.20 | 70.05 | -0.50 | -0.71% | 235.45K | 10:25:35 | ||
FLEX LNG | 308.60 | 313.80 | 308.00 | -5.00 | -1.59% | 12.87K | 10:25:02 | ||
Frontline | 288.60 | 291.20 | 285.40 | +0.60 | +0.21% | 724.43K | 10:25:23 | ||
Gjensidige Forsikring | 183.80 | 185.60 | 183.80 | -1.40 | -0.76% | 380.03K | 10:25:26 | ||
Golden Ocean | 157.80 | 160.85 | 157.40 | -1.80 | -1.13% | 422.47K | 10:25:00 | ||
Hafnia | 89.00 | 90.15 | 87.85 | -0.75 | -0.84% | 1.93M | 10:25:14 | ||
Hexagon Composites | 23.75 | 24.30 | 23.15 | -0.85 | -3.46% | 763.02K | 10:25:24 | ||
Hexagon Purus | 7.39 | 7.56 | 7.02 | -0.06 | -0.81% | 1.35M | 10:25:11 | ||
Hoegh Autoliners | 117.40 | 120.50 | 117.10 | -2.30 | -1.92% | 811.48K | 10:25:28 | ||
Kid ASA | 153.80 | 154.20 | 151.20 | +2.60 | +1.72% | 24.03K | 10:25:07 | ||
Kitron | 31.94 | 32.56 | 31.26 | +0.62 | +1.98% | 697.08K | 10:25:03 | ||
Kongsberg | 848.00 | 848.50 | 834.00 | +15.50 | +1.86% | 178.25K | 10:25:13 | ||
Kongsberg Automotive | 1.73 | 1.75 | 1.70 | 0.00 | 0.00% | 1.98M | 10:25:13 | ||
Leroy Seafood | 51.40 | 52.60 | 50.25 | +1.68 | +3.38% | 1.72M | 10:25:24 | ||
Mowi | 198.60 | 201.40 | 197.90 | -0.20 | -0.10% | 1.04M | 10:25:17 | ||
MPC Container | 19.87 | 20.00 | 19.40 | +0.27 | +1.38% | 2.96M | 10:25:32 | ||
Nel ASA | 6.11 | 6.37 | 6.09 | -0.02 | -0.39% | 8.72M | 10:25:30 | ||
Nordic Semiconductor | 133.00 | 134.75 | 131.50 | +0.50 | +0.38% | 339.08K | 10:25:08 | ||
Norsk Hydro | 66.96 | 68.46 | 66.96 | -0.84 | -1.24% | 3.14M | 10:25:46 | ||
Norwegian Air Shuttle | 14.47 | 14.89 | 14.46 | -0.43 | -2.85% | 4.37M | 10:25:45 | ||
Nykode Therapeutics | 14.73 | 15.00 | 14.18 | +0.38 | +2.65% | 1.17M | 10:25:27 | ||
Orkla | 82.10 | 82.80 | 82.00 | -0.15 | -0.18% | 1.66M | 10:25:30 | ||
P/f Bakkafrost | 607.00 | 621.00 | 604.50 | -10.00 | -1.62% | 114.87K | 10:25:17 | ||
PGS | 7.90 | 8.01 | 7.80 | +0.10 | +1.26% | 1.69M | 10:25:16 | ||
Photocure | 60.20 | 62.80 | 59.60 | -2.60 | -4.14% | 114.34K | 10:25:22 | ||
REC Silicon | 9.710 | 9.815 | 9.640 | -0.005 | -0.05% | 794.04K | 10:25:02 | ||
SalMar | 661.00 | 674.50 | 656.00 | +5.00 | +0.76% | 213.28K | 10:25:16 | ||
Scatec Solar OL | 76.05 | 78.15 | 76.00 | -2.10 | -2.69% | 236.67K | 10:25:07 | ||
Schibsted A | 343.00 | 355.40 | 340.00 | +3.40 | +1.00% | 202.45K | 10:25:39 | ||
Schibsted ASA B | 330.00 | 342.60 | 328.00 | +1.00 | +0.30% | 366.53K | 10:25:11 | ||
Sparebank 1 SR Bank ASA | 139.00 | 139.60 | 137.60 | +0.40 | +0.29% | 202.13K | 10:25:04 | ||
Stolt-Nielsen | 496.00 | 513.00 | 496.00 | -13.00 | -2.55% | 29.00K | 10:25:28 | ||
Storebrand | 110.90 | 111.40 | 110.60 | +0.10 | +0.09% | 530.40K | 10:25:29 | ||
Subsea 7 | 185.20 | 189.40 | 184.60 | -2.20 | -1.17% | 380.43K | 10:25:15 | ||
Telenor | 128.00 | 128.30 | 127.30 | +0.30 | +0.23% | 1.13M | 10:25:20 | ||
TGS NOPEC | 117.00 | 119.10 | 116.60 | -1.10 | -0.93% | 419.70K | 10:25:23 | ||
Tomra Systems | 145.50 | 146.90 | 140.50 | +3.00 | +2.11% | 328.55K | 10:25:30 | ||
Ultimovacs | 7.40 | 7.60 | 6.96 | +0.48 | +6.94% | 408.16K | 10:25:14 | ||
Var Energi | 34.84 | 35.68 | 34.65 | -0.78 | -2.19% | 6.83M | 10:25:05 | ||
Veidekke | 117.00 | 118.00 | 116.60 | -0.40 | -0.34% | 83.93K | 10:25:07 | ||
Wallenius Wilhelmsen | 118.30 | 120.50 | 117.70 | -2.20 | -1.83% | 350.41K | 10:25:01 | ||
Yara International | 318.60 | 320.10 | 316.60 | +0.70 | +0.22% | 565.53K | 10:25:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review