Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50.50 | 51.00 | 50.20 | -0.40 | -0.79% | 63.69K | 11:29:49 | ||
Bjorn Borg | 49.30 | 49.50 | 48.25 | +1.05 | +2.18% | 40.78K | 11:24:54 | ||
Bonava A | 10.00 | 10.00 | 9.06 | +0.10 | +1.01% | 0.84K | 11:29:58 | ||
Bonava B | 10.24 | 10.32 | 9.84 | +0.17 | +1.69% | 876.78K | 11:23:01 | ||
Dometic Group publ AB | 79.15 | 79.20 | 77.05 | +1.60 | +2.06% | 104.48K | 11:29:47 | ||
Electrolux A | 116.0 | 119.0 | 116.0 | 0.0 | 0.00% | 0.19K | 11:29:58 | ||
Electrolux B | 98.5 | 99.2 | 96.2 | +3.1 | +3.23% | 2.30M | 11:29:51 | ||
Embracer Group | 27.1800 | 27.2300 | 26.3100 | +0.1400 | +0.52% | 6.54M | 11:24:59 | ||
Fenix Outdoor International AG | 694.00 | 702.00 | 690.00 | -8.00 | -1.14% | 1.92K | 11:29:41 | ||
G5 Entertainment publ AB | 117.60 | 117.60 | 114.20 | +2.60 | +2.26% | 26.09K | 11:29:51 | ||
Husqvarna A | 90.40 | 90.40 | 87.00 | +3.60 | +4.15% | 11.97K | 11:16:06 | ||
Husqvarna B | 90.50 | 90.80 | 86.98 | +2.70 | +3.08% | 675.01K | 11:29:40 | ||
JM AB | 189.0 | 189.7 | 181.3 | +7.1 | +3.90% | 199.15K | 11:29:36 | ||
KABE B | 335.00 | 338.00 | 332.00 | 0.00 | 0.00% | 0.59K | 10:52:00 | ||
Karnov Group | 65.00 | 66.30 | 64.50 | -0.50 | -0.76% | 23.75K | 11:29:41 | ||
Lammhults Design B | 26.40 | 29.80 | 26.00 | -0.20 | -0.75% | 10.82K | 10:28:15 | ||
Linc AB | 68.50 | 68.60 | 65.90 | +2.60 | +3.95% | 33.88K | 11:29:47 | ||
MIPS | 384.80 | 384.80 | 349.00 | +37.80 | +10.89% | 51.19K | 11:29:54 | ||
New Wave Group B | 102.90 | 102.90 | 100.10 | +1.30 | +1.28% | 199.37K | 11:29:57 | ||
Nilorngruppen AB | 75.20 | 76.20 | 74.20 | +1.40 | +1.90% | 25.99K | 11:29:52 | ||
Nobia AB | 4.48 | 4.68 | 4.33 | +0.01 | +0.22% | 1.45M | 11:24:55 | ||
RVRC Holding AB | 63.00 | 63.00 | 61.25 | +0.30 | +0.48% | 34.11K | 11:29:39 | ||
Starbreeze AB A | 0.26 | 0.27 | 0.26 | -0.01 | -2.59% | 53.94K | 11:29:43 | ||
Starbreeze AB B | 0.21 | 0.21 | 0.19 | +0.03 | +13.23% | 11.15M | 11:29:40 | ||
Stillfront Group publ AB | 10.63 | 10.65 | 9.79 | +0.71 | +7.10% | 3.59M | 11:24:19 | ||
Strax | 0.43 | 0.46 | 0.43 | -0.03 | -6.99% | 292.99K | 11:29:47 | ||
Thule Group AB | 309.20 | 310.20 | 296.60 | +6.40 | +2.11% | 108.08K | 11:29:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review