Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afry AB | 186.0 | 186.2 | 183.4 | +0.2 | +0.11% | 71.75K | 11:24:56 | ||
ASSA ABLOY B | 316.0 | 318.2 | 314.6 | +0.6 | +0.19% | 578.79K | 11:24:56 | ||
Balco Group | 42.40 | 42.65 | 42.05 | -0.25 | -0.59% | 3.55K | 11:23:28 | ||
Bravida Holding AB | 79.00 | 81.10 | 78.90 | -1.75 | -2.17% | 496.86K | 11:24:56 | ||
Fagerhult | 74.1 | 74.8 | 73.6 | -0.7 | -0.94% | 96.67K | 11:29:47 | ||
Fasadgruppen Group AB | 64.30 | 65.40 | 63.90 | -1.00 | -1.53% | 26.25K | 11:29:50 | ||
FM Mattsson Mora | 55.2000 | 55.6000 | 51.8000 | +0.2000 | +0.36% | 15.55K | 11:29:58 | ||
Green Landscaping | 81.40 | 83.60 | 80.70 | -2.30 | -2.75% | 12.01K | 11:23:27 | ||
Inwido | 146.60 | 147.60 | 144.40 | 0.00 | 0.00% | 61.87K | 11:29:45 | ||
ITAB Shop Concept B | 19.7 | 20.4 | 19.1 | -0.8 | -3.68% | 159.54K | 11:29:58 | ||
Lindab International | 215.00 | 217.20 | 212.80 | +0.80 | +0.37% | 76.52K | 11:29:51 | ||
Munters | 235.0000 | 238.6000 | 234.6000 | -2.6000 | -1.09% | 82.91K | 11:29:57 | ||
NCC A | 133.0 | 133.5 | 133.0 | -0.5 | -0.37% | 1.34K | 11:29:48 | ||
NCC B | 133.9 | 133.9 | 132.0 | +1.3 | +0.98% | 112.84K | 11:29:56 | ||
Nederman | 208.5 | 209.5 | 207.0 | -1.0 | -0.48% | 1.95K | 11:29:45 | ||
Netel Holding AB | 15.12 | 15.22 | 14.82 | +0.12 | +0.80% | 101.01K | 11:29:43 | ||
NIBE Industrier B | 57.8 | 57.8 | 56.6 | +0.6 | +0.98% | 5.74M | 11:24:56 | ||
Nordic Waterproofing Holding AB | 163.40 | 163.40 | 161.20 | +1.20 | +0.74% | 3.55K | 11:29:39 | ||
Nordisk Bergteknik AB | 15.74 | 16.10 | 15.72 | -0.18 | -1.13% | 22.76K | 11:02:37 | ||
Peab B | 69.35 | 69.40 | 68.30 | +0.80 | +1.17% | 309.30K | 11:29:39 | ||
Projektengagemang | 12.45 | 12.55 | 12.45 | 0.00 | 0.00% | 8.40K | 10:57:27 | ||
Skanska B | 189.00 | 192.00 | 187.55 | -3.30 | -1.72% | 972.43K | 11:24:58 | ||
Svedbergs i Dalstorp B | 46.70 | 46.70 | 44.80 | +1.60 | +3.55% | 39.20K | 11:23:44 | ||
SWECO A | 122.50 | 124.50 | 122.00 | -1.50 | -1.21% | 0.40K | 08:29:21 | ||
SWECO B | 122.70 | 124.50 | 122.00 | -2.70 | -2.15% | 81.95K | 11:23:07 | ||
Systemair AB | 80.80 | 81.30 | 79.70 | +0.40 | +0.50% | 46.31K | 11:29:50 | ||
Vestum AB | 9.170 | 9.470 | 8.930 | +0.200 | +2.23% | 362.48K | 11:23:46 | ||
Wall To Wall AB | 66.40 | 67.40 | 66.00 | -1.60 | -2.35% | 6.15K | 10:54:44 | ||
Wastbygg Gruppen AB | 40.70 | 42.00 | 40.70 | 0.00 | 0.00% | 0.93K | 09:14:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review