Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taaleri | 8.10 | 8.17 | 8.07 | +0.02 | +0.25% | 12.59K | 07:56:22 | ||
Talenom Oyj | 5.21 | 5.50 | 5.20 | -0.07 | -1.33% | 5.93K | 08:06:45 | ||
Tallink | 0.748 | 0.750 | 0.730 | +0.018 | +2.47% | 6.31K | 07:48:31 | ||
TCM Group | 51.40 | 52.80 | 51.20 | +0.60 | +1.18% | 1.23K | 06:31:35 | ||
Tecnotree Oyj | 5.6750 | 5.8990 | 5.6600 | -0.0230 | -0.40% | 6.91K | 08:04:07 | ||
Tele2 AB | 103.50 | 104.15 | 102.60 | +0.40 | +0.39% | 825.50K | 08:07:15 | ||
Tele2 AB A | 107.00 | 107.00 | 105.00 | +1.00 | +0.94% | 0.72K | 07:00:03 | ||
Teleste Oyj | 2.770 | 2.780 | 2.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Telia Company | 25.24 | 25.37 | 25.08 | -0.02 | -0.08% | 3.86M | 08:07:24 | ||
Terveystalo | 8.7400 | 8.7500 | 8.6500 | +0.0300 | +0.34% | 36.73K | 07:57:25 | ||
Tethys Oil | 35.15 | 36.30 | 35.05 | -1.45 | -3.96% | 90.96K | 08:06:34 | ||
TF Bank | 207.00 | 208.00 | 204.00 | -3.00 | -1.43% | 2.33K | 07:58:16 | ||
Thule Group AB | 305.60 | 314.60 | 305.60 | -8.40 | -2.68% | 243.63K | 08:08:15 | ||
TietoEVRY | 17.81 | 17.84 | 17.69 | +0.07 | +0.39% | 80.73K | 08:05:04 | ||
Tivoli | 728 | 734 | 728 | -4 | -0.55% | 0.19K | 07:58:40 | ||
Tobii AB | 3.9180 | 4.0380 | 3.8280 | -0.0100 | -0.25% | 673.68K | 08:04:31 | ||
Tobii Dynavox AB | 56.20 | 56.20 | 54.70 | +1.20 | +2.18% | 100.95K | 08:06:58 | ||
Tokmanni | 14.3400 | 14.4100 | 14.2400 | +0.1000 | +0.70% | 17.23K | 08:00:27 | ||
Topdanmark A/S | 291.0 | 292.6 | 288.2 | +2.0 | +0.69% | 41.19K | 08:05:21 | ||
Torm A | 235.60 | 236.60 | 232.00 | -0.20 | -0.08% | 74.63K | 08:06:23 | ||
Traction B | 278.00 | 282.00 | 278.00 | -4.00 | -1.42% | 877.00 | 08:05:40 | ||
TradeDoubler AB | 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 6.26K | 06:13:08 | ||
Trainers House | 2.2700 | 2.2700 | 2.1000 | -0.0400 | -1.73% | 679.00 | 06:29:37 | ||
Transtema Group AB | 14.22 | 14.26 | 13.22 | +1.00 | +7.56% | 64.70K | 08:08:12 | ||
Traton | 392.00 | 397.50 | 386.00 | -9.00 | -2.24% | 108.11K | 08:05:40 | ||
Trelleborg B | 393.20 | 395.60 | 391.00 | 0.00 | 0.00% | 151.67K | 08:05:16 | ||
Trifork Holding AG | 115.20 | 115.20 | 113.00 | +1.60 | +1.41% | 4.15K | 08:06:11 | ||
Troax Group | 220.50 | 222.50 | 218.00 | -2.50 | -1.12% | 4.74K | 07:49:29 | ||
Truecaller AB | 36.60 | 36.68 | 35.22 | +0.94 | +2.64% | 528.25K | 08:08:16 | ||
Tryg | 137.9 | 139.6 | 137.1 | -0.8 | -0.58% | 488.44K | 08:07:50 | ||
Tulikivi Oyj A | 0.4560 | 0.4760 | 0.4560 | -0.0090 | -1.94% | 8.49K | 07:38:26 | ||
UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 1.79K | 06:50:51 | ||
United Bankers Oyj | 16.90 | 17.35 | 16.90 | -0.10 | -0.59% | 0.65K | 05:38:58 | ||
UPM-Kymmene | 33.37 | 33.45 | 33.02 | +0.45 | +1.37% | 185.23K | 08:08:11 | ||
Vaisala Oyj A | 34.90 | 35.25 | 34.70 | -0.10 | -0.29% | 3.58K | 08:01:44 | ||
Valmet | 23.26 | 23.42 | 23.15 | -0.20 | -0.85% | 123.49K | 08:07:18 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16.400 | 16.600 | 16.400 | -0.300 | -1.80% | 2.22M | 07:52:32 | ||
VBG GROUP B | 382.00 | 387.50 | 379.00 | -5.50 | -1.42% | 18.70K | 08:07:28 | ||
Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.26 | +0.05 | +2.00% | 609.00 | 07:11:01 | ||
Vestas Wind | 178.8 | 184.4 | 175.4 | -8.1 | -4.34% | 3.62M | 08:06:53 | ||
Vestjysk Bank | 4.58 | 4.65 | 4.58 | -0.02 | -0.43% | 81.41K | 07:29:47 | ||
Vestum AB | 7.370 | 7.510 | 7.150 | -0.150 | -1.99% | 249.78K | 08:07:30 | ||
Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +8.23% | 22.12M | 08:07:28 | ||
Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 05:00:01 | ||
Vicore Pharma Holding AB | 19.340 | 19.340 | 17.860 | +1.280 | +7.09% | 146.17K | 08:05:36 | ||
Viking Line Abp | 22.40 | 22.70 | 22.20 | -0.20 | -0.88% | 3.16K | 07:13:31 | ||
Vitec Software B | 527.00 | 530.50 | 521.00 | -3.50 | -0.66% | 18.96K | 08:07:08 | ||
Vitrolife | 167.40 | 169.80 | 164.40 | +1.10 | +0.66% | 23.75K | 08:07:08 | ||
Vivesto AB | 0.294 | 0.300 | 0.286 | +0.013 | +4.63% | 231.19K | 07:54:56 | ||
VNV Global AB | 26.12 | 27.04 | 26.10 | -0.32 | -1.21% | 82.04K | 08:06:56 | ||
Volati | 101.6000 | 103.0000 | 100.8000 | -1.0000 | -0.97% | 17.98K | 08:04:20 | ||
Volvo A | 287.60 | 290.20 | 285.60 | -5.20 | -1.78% | 126.96K | 08:04:10 | ||
Volvo B | 279.40 | 281.10 | 276.40 | -4.00 | -1.41% | 1.80M | 08:07:48 | ||
Volvo Car AB | 33.85 | 35.02 | 33.71 | -1.08 | -3.09% | 2.48M | 08:08:14 | ||
Wall To Wall AB | 74.00 | 74.80 | 74.00 | -0.80 | -1.07% | 3.24K | 07:50:30 | ||
Wallenstam B | 48.96 | 49.34 | 48.30 | -0.36 | -0.73% | 161.15K | 08:06:53 | ||
Wartsila | 17.47 | 17.50 | 16.98 | +0.11 | +0.60% | 329.67K | 08:06:27 | ||
Wastbygg Gruppen AB | 38.80 | 38.90 | 35.50 | +0.10 | +0.26% | 1.90K | 07:41:39 | ||
Wetteri Oyj | 0.428 | 0.428 | 0.420 | -0.002 | -0.47% | 5.68K | 07:17:19 | ||
Wihlborgs Fastigheter | 93.80 | 94.05 | 91.70 | +0.80 | +0.86% | 163.58K | 08:06:26 | ||
Wise Group AB | 23.10 | 23.10 | 22.50 | +0.40 | +1.76% | 933.00 | 06:59:26 | ||
WithSecure Oyj | 1.048 | 1.062 | 1.040 | -0.022 | -2.06% | 39.81K | 07:45:38 | ||
Wulff-Yhtiot Oy | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 715.00 | 05:55:09 | ||
XANO Industri | 95.0 | 95.0 | 90.7 | +2.4 | +2.59% | 2.70K | 07:41:39 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.01 | -2.54% | 5.88M | 08:03:42 | ||
XSpray Pharma | 40.55 | 41.50 | 40.10 | +0.05 | +0.12% | 9.98K | 07:22:39 | ||
Xvivo Perfusion AB | 377.00 | 388.50 | 372.00 | -2.00 | -0.53% | 36.76K | 08:08:14 | ||
YIT | 1.96 | 2.00 | 1.86 | +0.01 | +0.31% | 269.51K | 07:59:09 | ||
Zealand Pharma | 625.50 | 650.00 | 613.50 | -4.50 | -0.71% | 157.18K | 08:06:42 | ||
Cibus Nordic Real Estate | 144.40 | 145.55 | 142.35 | -0.25 | -0.17% | 134.07K | 08:06:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review