Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253.6 | 255.0 | 252.4 | -1.2 | -0.47% | 9.10K | 03:14:40 | ||
Aalborg Boldspilklub | 46.000 | 46.000 | 45.200 | +0.800 | +1.77% | 0.03K | 03:00:04 | ||
ABB | 526.0 | 531.0 | 525.8 | -6.0 | -1.13% | 90.95K | 03:14:43 | ||
Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 30.50K | 03:08:06 | ||
AcadeMedia | 47.35 | 47.45 | 47.25 | -0.15 | -0.32% | 4.52K | 03:10:27 | ||
Acrinova AB | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0.01K | 03:00:04 | ||
Acrinova AB | 7.48 | 7.56 | 7.32 | 0.00 | 0.00% | 0 | 18/04 | ||
Actic Group | 4.5800 | 4.5800 | 4.5800 | +0.2100 | +4.81% | 0.31K | 03:07:42 | ||
Active Biotech | 0.546 | 0.549 | 0.546 | -0.004 | -0.73% | 2.15K | 03:04:38 | ||
AddLife | 96.30 | 97.50 | 96.00 | -1.50 | -1.53% | 1.28K | 03:13:17 | ||
AddNode B | 113.90 | 115.00 | 113.50 | -2.90 | -2.48% | 4.53K | 03:12:55 | ||
Addtech | 225.20 | 227.60 | 225.20 | -4.20 | -1.83% | 27.93K | 03:14:23 | ||
Afarak Group | 0.3635 | 0.3635 | 0.3635 | -0.0055 | -1.49% | 0.24K | 03:00:00 | ||
Africa Oil Corp | 19.71 | 19.80 | 19.65 | +0.07 | +0.36% | 20.18K | 03:14:21 | ||
Afry AB | 162.6 | 163.8 | 162.6 | -2.9 | -1.75% | 1.87K | 03:13:29 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | -0.02 | -1.21% | 7.50K | 03:01:30 | ||
Agf AS | 0.626 | 0.636 | 0.626 | 0.000 | 0.00% | 0 | 18/04 | ||
Aktia Bank | 8.960 | 8.960 | 8.930 | -0.010 | -0.11% | 2.24K | 03:13:08 | ||
Alandsbanken Abp A | 34.80 | 34.80 | 34.80 | +0.20 | +0.58% | 82.00 | 03:08:12 | ||
Alandsbanken Abp B | 33.500 | 33.500 | 33.500 | 0.000 | 0.00% | 0 | 03:00:00 | ||
Alfa Laval AB | 415.9 | 417.9 | 415.6 | -5.3 | -1.26% | 11.94K | 03:13:57 | ||
Alimak Hek Group AB | 93.30 | 94.30 | 93.30 | -1.10 | -1.17% | 26.00 | 03:06:32 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 2.04% | 540.00 | 03:12:17 | ||
ALK-Abello B | 124.00 | 124.50 | 123.70 | -1.60 | -1.27% | 3.60K | 03:12:22 | ||
Alleima AB | 73.50 | 74.00 | 73.15 | -1.00 | -1.34% | 18.22K | 03:14:40 | ||
Alligator Bioscience | 1.0300 | 1.0440 | 1.0200 | -0.0100 | -0.96% | 25.56K | 03:14:49 | ||
Alligo AB | 132.20 | 133.40 | 132.20 | -2.60 | -1.93% | 0.48K | 03:09:34 | ||
Alm. Brand | 11.77 | 11.99 | 11.72 | -0.49 | -4.00% | 389.76K | 03:12:31 | ||
Alma Media | 9.380 | 9.380 | 9.380 | -0.020 | -0.21% | 1.00K | 03:12:12 | ||
Alvotech | 1,810.00 | 1,820.00 | 1,800.00 | -7.50 | -0.41% | 111.10K | 18/04 | ||
Amaroq Minerals DRC | 132.00 | 133.50 | 132.00 | -2.00 | -1.49% | 32.36K | 18/04 | ||
Ambea | 62.00 | 62.25 | 61.55 | -0.90 | -1.43% | 9.71K | 03:11:29 | ||
Ambu | 107.8 | 108.5 | 107.0 | -1.3 | -1.19% | 46.13K | 03:13:24 | ||
Annehem Fastigheter AB | 17.05 | 17.05 | 17.05 | 0.00 | 0.00% | 0.48K | 03:00:02 | ||
Anora Group | 4.93 | 4.97 | 4.92 | 0.00 | 0.00% | 10.75K | 03:14:13 | ||
Anoto | 0.222 | 0.222 | 0.222 | +0.002 | +0.91% | 0.01K | 03:00:01 | ||
Apetit | 13.50 | 13.50 | 13.50 | +0.20 | +1.50% | 0.01K | 03:00:02 | ||
AQ AB | 547.00 | 565.00 | 546.00 | -20.00 | -3.53% | 2.41K | 03:14:15 | ||
Aquaporin AS | 14.50 | 14.55 | 14.50 | -1.20 | -7.64% | 0.30K | 03:04:13 | ||
Arctic Paper SA | 56.65 | 56.85 | 56.00 | +0.65 | +1.16% | 1.34K | 03:14:05 | ||
Arion Bank | 143.500 | 144.250 | 143.500 | -0.500 | -0.35% | 2.26M | 18/04 | ||
Arise Windpower | 37.80 | 38.15 | 37.80 | -0.40 | -1.05% | 0.10K | 03:01:55 | ||
Arjo | 47.00 | 47.18 | 46.08 | -0.28 | -0.59% | 114.49K | 03:14:38 | ||
Arla Plast AB | 44.20 | 44.30 | 44.20 | -0.10 | -0.23% | 524.00 | 03:08:11 | ||
Ascelia Pharma | 13.880 | 13.980 | 13.500 | 0.000 | 0.00% | 14.28K | 03:14:51 | ||
Asetek AS | 4.17 | 4.28 | 4.17 | -0.06 | -1.30% | 18.90K | 03:11:59 | ||
Aspo Oyj | 5.860 | 5.860 | 5.860 | 0.000 | 0.00% | 0.01K | 03:00:02 | ||
Aspocomp Group Oyj | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 0.14K | 03:05:00 | ||
ASSA ABLOY B | 301.7 | 302.2 | 300.0 | -3.3 | -1.08% | 81.73K | 03:14:10 | ||
AstraZeneca | 1,497.5 | 1,504.0 | 1,494.0 | +0.5 | +0.03% | 9.92K | 03:13:59 | ||
Atlantic Petroleum | 2.4 | 2.5 | 2.4 | 0.0 | 0.00% | 0 | 18/04 | ||
Atlas Copco A | 180.0 | 181.0 | 179.8 | -2.7 | -1.45% | 222.81K | 03:14:06 | ||
Atlas Copco B | 157.6 | 158.5 | 157.3 | -1.9 | -1.16% | 73.42K | 03:14:45 | ||
Atria Oyj A | 10.350 | 10.350 | 10.200 | +0.150 | +1.47% | 264.00 | 03:14:13 | ||
Atrium Ljungberg B | 185.60 | 186.60 | 183.80 | -1.00 | -0.54% | 2.60K | 03:13:45 | ||
Attendo International publ AB | 46.75 | 46.75 | 45.80 | -0.25 | -0.53% | 1.78K | 03:11:32 | ||
Autoliv Inc. SDB | 1,249.8 | 1,251.2 | 1,245.8 | -12.6 | -1.00% | 1.68K | 03:14:22 | ||
Avanza Bank | 224.9 | 234.7 | 224.3 | -4.1 | -1.79% | 64.86K | 03:14:24 | ||
Axfood AB | 285.2 | 286.8 | 283.9 | -2.8 | -0.97% | 11.90K | 03:14:36 | ||
B3 Consulting Group AB | 78.60 | 82.00 | 77.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Bactiguard Holding AB | 66.60 | 66.80 | 66.60 | 0.00 | 0.00% | 92.00 | 03:02:51 | ||
Balco Group | 41.70 | 42.55 | 41.70 | -0.85 | -2.00% | 254.00 | 03:09:59 | ||
Bang&Olufsen | 8.81 | 8.88 | 8.81 | -0.07 | -0.79% | 8.30K | 03:10:25 | ||
BankNordik P/F | 156.5 | 159.5 | 156.5 | -2.0 | -1.26% | 0.47K | 03:09:26 | ||
Bavarian Nordic | 144.4 | 144.9 | 143.7 | -2.3 | -1.57% | 30.47K | 03:14:25 | ||
BE Group AB | 56.40 | 56.70 | 55.00 | -0.30 | -0.53% | 2.57K | 03:13:58 | ||
Beijer Alma | 194.2 | 198.6 | 192.6 | -5.0 | -2.51% | 5.95K | 03:14:11 | ||
Beijer Ref | 141.35 | 142.15 | 140.00 | -1.15 | -0.81% | 4.95K | 03:14:52 | ||
Bergman Beving AB | 208.50 | 208.50 | 206.50 | 0.00 | 0.00% | 382.00 | 03:12:41 | ||
Betsson | 106.30 | 108.40 | 106.30 | -1.60 | -1.48% | 30.72K | 03:14:49 | ||
Better Collective | 281.00 | 281.00 | 279.50 | -2.00 | -0.71% | 111.00 | 03:05:41 | ||
Better Collective | 178.20 | 179.40 | 178.20 | -3.40 | -1.87% | 0.44K | 03:07:56 | ||
BHG Group AB | 17.57 | 17.89 | 17.53 | -0.57 | -3.14% | 20.51K | 03:14:47 | ||
BICO Group | 44.32 | 45.10 | 44.32 | -0.70 | -1.55% | 1.53K | 03:13:06 | ||
Bilia | 124.2 | 124.5 | 123.2 | -1.1 | -0.88% | 1.99K | 03:12:24 | ||
BillerudKorsnas | 98.10 | 98.10 | 97.30 | -0.65 | -0.66% | 12.84K | 03:13:55 | ||
BioArctic | 191.4000 | 193.1000 | 190.6000 | -2.4000 | -1.24% | 16.81K | 03:14:32 | ||
BioGaia B | 118.7 | 119.2 | 118.3 | +0.2 | +0.17% | 1.50K | 03:14:42 | ||
Biohit Oyj B | 2.050 | 2.050 | 2.050 | 0.000 | 0.00% | 272.00 | 03:12:24 | ||
BioInvent International | 23.150 | 23.550 | 22.700 | -0.800 | -3.34% | 11.92K | 03:13:07 | ||
BioPorto | 1.256 | 1.260 | 1.256 | +0.002 | +0.16% | 5.28K | 03:00:03 | ||
Biotage AB | 160.10 | 162.00 | 160.00 | -3.40 | -2.08% | 2.69K | 03:13:03 | ||
Bittium | 5.860 | 5.860 | 5.800 | -0.020 | -0.34% | 747.00 | 03:12:11 | ||
Bjorn Borg | 49.30 | 49.30 | 48.85 | +0.30 | +0.61% | 326.00 | 03:11:40 | ||
Boliden | 346.40 | 348.40 | 345.10 | -2.90 | -0.83% | 67.74K | 03:14:43 | ||
Bonava A | 10.50 | 10.50 | 10.50 | +0.05 | +0.48% | 2.05K | 03:00:02 | ||
Bonava B | 10.45 | 10.70 | 10.39 | -0.19 | -1.79% | 18.98K | 03:12:58 | ||
Bonesupport | 236.60 | 239.40 | 234.40 | -1.00 | -0.42% | 16.92K | 03:14:43 | ||
Bong AB | 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 0.50K | 03:00:00 | ||
Boozt | 125.80 | 128.10 | 125.70 | -2.30 | -1.80% | 2.04K | 03:10:25 | ||
Boreo Oyj | 24.000 | 24.300 | 22.800 | 0.000 | 0.00% | 0 | 18/04 | ||
Boule Diagnostics | 9.88 | 9.90 | 9.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Bravida Holding AB | 70.65 | 70.65 | 69.70 | +0.15 | +0.21% | 123.66K | 03:14:49 | ||
Brd. Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
Brim hf | 77.50 | 77.80 | 77.20 | +0.30 | +0.39% | 1.51M | 18/04 | ||
Brinova Fastigheter | 19.45 | 19.45 | 19.45 | +0.05 | +0.26% | 1.65K | 03:01:04 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | -0 | -0.69% | 3.12K | 03:14:28 | ||
Broendbyernes IF Fodbold | 0.692 | 0.718 | 0.692 | -0.028 | -3.89% | 0.90K | 03:09:02 | ||
BTS Group B | 321.00 | 324.00 | 321.00 | -1.00 | -0.31% | 0.45K | 03:10:34 | ||
Bufab Holding AB | 378.40 | 380.00 | 378.00 | -5.00 | -1.30% | 0.30K | 03:14:05 | ||
Bulten AB | 71.50 | 72.00 | 71.50 | -0.50 | -0.69% | 7.07K | 03:03:04 | ||
Bure Equity AB | 318.80 | 320.20 | 316.40 | -5.40 | -1.67% | 3.11K | 03:14:21 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51.90 | 52.00 | 51.90 | -0.10 | -0.19% | 0.01K | 03:00:01 | ||
Byggmax Group | 33.30 | 34.12 | 33.30 | -0.82 | -2.40% | 11.95K | 03:12:08 | ||
C-Rad | 39.55 | 40.05 | 39.05 | -0.45 | -1.13% | 2.94K | 03:13:05 | ||
Calliditas Therapeutics | 101.20 | 101.20 | 100.10 | -0.80 | -0.78% | 1.62K | 03:13:12 | ||
Camurus AB | 470.00 | 477.00 | 465.00 | -3.60 | -0.76% | 1.70K | 03:14:52 | ||
Cantargia AB | 3.69 | 3.80 | 3.69 | -0.11 | -2.84% | 32.89K | 03:12:47 | ||
CapMan B | 1.900 | 1.908 | 1.900 | -0.008 | -0.42% | 2.44K | 03:03:09 | ||
Cargotec Oyj | 61.60 | 62.30 | 61.55 | -1.15 | -1.83% | 3.28K | 03:12:31 | ||
Carlsberg A | 1,110 | 1,110 | 1,110 | -15 | -1.33% | 0.00K | 03:00:20 | ||
Carlsberg B | 916.2 | 920.0 | 906.0 | +17.0 | +1.89% | 25.23K | 03:14:28 | ||
Castellum AB | 128.00 | 128.15 | 127.20 | -0.70 | -0.54% | 24.26K | 03:14:05 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 16/04 | ||
Catella AB B | 29.80 | 30.00 | 29.65 | -0.55 | -1.81% | 3.72K | 03:13:48 | ||
Catena AB | 487.00 | 493.00 | 487.00 | -7.00 | -1.42% | 1.39K | 03:11:48 | ||
Catena Media | 9.58 | 9.58 | 9.58 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Cavotec SA | 15.60 | 15.90 | 15.60 | 0.00 | 0.00% | 490.00 | 03:07:11 | ||
cBrain | 307.50 | 310.00 | 305.50 | -5.00 | -1.60% | 3.58K | 03:14:25 | ||
CellaVision AB | 215.00 | 217.00 | 215.00 | -5.00 | -2.27% | 145.00 | 03:12:39 | ||
Cemat A/S | 0.904 | 0.904 | 0.870 | +0.000 | +0.00% | 0 | 18/04 | ||
ChemoMetec | 286.20 | 289.00 | 282.40 | -1.40 | -0.49% | 4.83K | 03:14:28 | ||
Christian Berner Trade Tech AB | 33.80 | 33.80 | 33.80 | -0.50 | -1.46% | 0.06K | 03:00:27 | ||
Cint Group AB | 14.24 | 14.24 | 14.18 | +0.06 | +0.42% | 197.00 | 03:03:26 | ||
Citycon | 3.768 | 3.770 | 3.754 | -0.008 | -0.21% | 3.22K | 03:13:18 | ||
Clas Ohlson B | 136.60 | 138.30 | 136.50 | -3.00 | -2.15% | 5.75K | 03:13:46 | ||
Cloetta B | 16.83 | 16.86 | 16.78 | +0.03 | +0.18% | 29.66K | 03:14:40 | ||
CoinShares International | 58.40 | 58.40 | 58.40 | 0.00 | 0.00% | 28.00 | 03:12:53 | ||
Coloplast | 899.0 | 901.6 | 895.4 | +2.8 | +0.31% | 6.97K | 03:14:15 | ||
Columbus | 9.34 | 9.38 | 9.34 | 0.00 | 0.00% | 7.59K | 03:12:00 | ||
Componenta Oyj | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 683.00 | 03:00:03 | ||
Concejo AB | 46.10 | 46.50 | 45.40 | -0.40 | -0.86% | 481.00 | 03:08:10 | ||
Concentric AB | 188.00 | 189.00 | 187.60 | -3.40 | -1.78% | 3.29K | 03:12:29 | ||
Consti Yhtiot Oy | 9.74 | 9.74 | 9.68 | 0.00 | 0.00% | 501.00 | 03:06:08 | ||
COOR Service Management AB | 47.26 | 47.70 | 47.04 | -0.56 | -1.17% | 7.75K | 03:14:12 | ||
Copenhagen Airports AS | 4,600 | 4,600 | 4,600 | -60 | -1.29% | 0.06K | 03:08:58 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 17/04 | ||
Copperstone Resources AB | 31.750 | 32.550 | 30.000 | +1.750 | +5.83% | 187.13K | 03:14:35 | ||
Corem Property | 9.34 | 9.34 | 9.34 | +0.26 | +2.86% | 0.06K | 03:00:03 | ||
Corem Property | 8.8650 | 9.0050 | 8.8200 | -0.1850 | -2.04% | 62.09K | 03:14:45 | ||
Corem Property Group AB | 224.00 | 224.00 | 222.50 | +1.50 | +0.67% | 0.04K | 03:06:21 | ||
Ctek AB | 17.84 | 18.04 | 17.84 | -0.06 | -0.34% | 1.18K | 03:12:46 | ||
CTT Systems AB | 321.00 | 324.00 | 318.00 | -7.00 | -2.13% | 2.58K | 03:06:10 | ||
Dampskibsselskabet Norden AS | 284.8 | 285.2 | 283.0 | -1.2 | -0.42% | 5.24K | 03:12:27 | ||
Danske Andelskassers Bank | 11.600 | 11.600 | 11.600 | 0.000 | 0.00% | 0 | 03:00:01 | ||
Danske Bank | 201.7 | 202.1 | 201.3 | -1.1 | -0.54% | 49.01K | 03:14:08 | ||
Dantax | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Dedicare B | 99.30 | 100.20 | 99.00 | -0.90 | -0.90% | 1.51K | 03:09:17 | ||
Demant | 310.6 | 311.0 | 308.6 | -0.4 | -0.13% | 8.71K | 03:13:24 | ||
DFDS | 204.2 | 205.2 | 203.4 | -2.0 | -0.97% | 9.31K | 03:12:41 | ||
Digia | 5.180 | 5.200 | 5.180 | -0.020 | -0.38% | 539.00 | 03:08:19 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0082 | 0.0000 | 0.00% | 74.00 | 03:00:00 | ||
Dios Fastigheter | 81.60 | 82.70 | 81.60 | -1.10 | -1.33% | 10.28K | 03:14:28 | ||
Djurslands Bank | 520.0 | 525.0 | 515.0 | +5.0 | +0.97% | 0 | 03:00:01 | ||
Dometic Group publ AB | 79.80 | 81.95 | 79.20 | -5.75 | -6.72% | 92.85K | 03:14:50 | ||
DORO AB | 22.50 | 23.00 | 22.50 | -0.20 | -0.88% | 357.00 | 03:13:12 | ||
Dovre Group Plc | 0.3320 | 0.3340 | 0.3200 | +0.0120 | +3.75% | 84.30K | 03:13:31 | ||
DSV | 1,066.5 | 1,074.0 | 1,063.0 | -7.5 | -0.70% | 15.11K | 03:13:24 | ||
Duni AB | 108.60 | 108.60 | 108.00 | -0.20 | -0.18% | 1.04K | 03:07:30 | ||
Duroc B | 17.10 | 17.45 | 16.90 | 0.00 | 0.00% | 0 | 18/04 | ||
Dustin Group AB | 12.61 | 12.75 | 12.55 | -0.19 | -1.48% | 110.90K | 03:14:03 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,700.00 | 0.00 | 0.00% | 0.00K | 03:00:04 | ||
Eastnine | 169.80 | 169.80 | 169.80 | 0.00 | 0.00% | 0.01K | 03:00:00 | ||
Eezy | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0.01K | 03:00:04 | ||
Egetis Therapeutics AB | 6.10 | 6.17 | 6.10 | -0.09 | -1.45% | 65.04K | 03:10:11 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 234.00K | 18/04 | ||
Eimskipafelag Islands | 336.00 | 338.00 | 336.00 | -1.00 | -0.30% | 327.30K | 18/04 | ||
Elanders B | 112.20 | 112.20 | 111.00 | +1.40 | +1.26% | 145.00 | 03:07:29 | ||
Elecster Oyj A | 4.920 | 4.920 | 4.920 | +0.320 | +6.96% | 3.00 | 03:00:04 | ||
Electrolux A | 106.0 | 106.0 | 103.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Electrolux B | 89.4 | 89.5 | 88.4 | -0.8 | -0.91% | 151.20K | 03:13:43 | ||
Electrolux Prof | 63.80 | 64.40 | 63.40 | -1.40 | -2.15% | 3.98K | 03:12:05 | ||
Elekta B | 74.30 | 74.55 | 74.00 | -0.70 | -0.93% | 14.06K | 03:14:04 | ||
Elisa Oyj | 40.56 | 41.84 | 40.54 | -0.38 | -0.93% | 45.25K | 03:14:48 | ||
Elon AB | 26.40 | 26.40 | 26.40 | -0.10 | -0.38% | 175.00 | 03:11:53 | ||
Eltel AB | 7.22 | 7.22 | 7.22 | +0.02 | +0.28% | 0.12K | 03:12:06 | ||
Embla Medical hf | 30.90 | 30.90 | 29.80 | +1.40 | +4.75% | 0.41K | 03:04:55 | ||
Embracer Group | 24.9900 | 25.2100 | 24.8000 | -0.6300 | -2.46% | 711.07K | 03:14:15 | ||
Endomines AB | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 522.00 | 03:00:04 | ||
Enea | 47.50 | 47.85 | 47.50 | -0.55 | -1.14% | 0.23K | 03:11:05 | ||
Enento Plc | 16.560 | 16.680 | 16.560 | 0.000 | 0.00% | 820.00 | 03:06:58 | ||
Enersense | 3.99 | 3.99 | 3.99 | 0.00 | 0.00% | 10.00 | 03:00:04 | ||
Engcon AB | 79.00 | 79.00 | 79.00 | -0.20 | -0.25% | 42.00 | 03:00:02 | ||
Eniro | 0.5400 | 0.5400 | 0.5400 | 0.0000 | 0.00% | 4.52K | 03:04:50 | ||
Ennogie Solar AS | 12.3500 | 12.3500 | 12.3500 | +0.0000 | +0.00% | 0.01K | 03:00:02 | ||
Eolus Vind publ AB | 69.20 | 69.40 | 69.00 | -0.30 | -0.43% | 631.00 | 03:10:10 | ||
Ependion AB | 106.40 | 108.20 | 106.40 | -1.80 | -1.66% | 30.00 | 03:06:18 | ||
Epiroc A | 210.10 | 211.80 | 209.70 | -2.90 | -1.36% | 12.31K | 03:14:07 | ||
Epiroc B | 187.70 | 188.90 | 187.00 | -2.50 | -1.31% | 1.76K | 03:14:07 | ||
Episurf Medical AB | 0.71 | 0.71 | 0.71 | 0.00 | 0.56% | 0.05K | 03:11:39 | ||
eQ Oyj | 13.400 | 13.400 | 13.400 | 0.000 | 0.00% | 0.00K | 03:00:01 | ||
EQT AB | 284.60 | 285.80 | 282.70 | -5.00 | -1.73% | 67.81K | 03:14:45 | ||
Ericsson A | 56.40 | 56.70 | 56.20 | -0.40 | -0.70% | 3.73K | 03:14:29 | ||
Essity A | 254.50 | 254.50 | 254.00 | 0.00 | 0.00% | 313.00 | 03:11:25 | ||
Essity B | 254.60 | 254.80 | 253.20 | +1.40 | +0.55% | 36.54K | 03:14:40 | ||
Etteplan | 13.900 | 13.900 | 13.700 | 0.000 | 0.00% | 0 | 18/04 | ||
Evli Pankki Oyj | 19.200 | 19.400 | 19.200 | -0.200 | -1.03% | 1.66K | 03:07:03 | ||
Evolution Gaming | 1,277.50 | 1,285.50 | 1,274.50 | -18.00 | -1.39% | 25.39K | 03:14:19 | ||
eWork Group | 137.00 | 137.60 | 137.00 | +0.40 | +0.29% | 228.00 | 03:06:44 | ||
Exel Composites | 2.050 | 2.060 | 2.050 | -0.060 | -2.84% | 0.98K | 03:00:17 | ||
Fabege | 86.95 | 87.00 | 86.10 | -0.35 | -0.40% | 6.39K | 03:13:25 | ||
Fagerhult | 73.2 | 73.3 | 72.8 | -0.6 | -0.81% | 5.69K | 03:12:25 | ||
Fasadgruppen Group AB | 68.50 | 69.00 | 68.50 | -0.50 | -0.72% | 0.06K | 03:01:03 | ||
Fast Ejendom | 108.00 | 113.00 | 107.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Fastator | 0.73 | 0.73 | 0.69 | +0.04 | +5.94% | 4.45K | 03:03:33 | ||
Fastighets AB Balder B | 65.74 | 65.92 | 65.36 | -0.66 | -0.99% | 42.65K | 03:14:32 | ||
Fastighets Trianon | 17.85 | 17.90 | 17.70 | +0.60 | +3.48% | 5.61K | 03:12:35 | ||
Fastighetsbolaget Emilshus AB | 33.40 | 33.50 | 33.10 | 0.00 | 0.00% | 0 | 18/04 | ||
FastPartner | 73.60 | 74.60 | 73.40 | -1.50 | -2.00% | 7.54K | 03:05:56 | ||
FastPartner AB | 66.60 | 66.70 | 66.60 | 0.00 | 0.00% | 10.58K | 03:07:33 | ||
Fenix Outdoor International AG | 686.00 | 704.00 | 686.00 | -4.00 | -0.58% | 0.25K | 03:09:04 | ||
Ferronordic Machines | 67.70 | 67.70 | 67.70 | 0.00 | 0.00% | 1.83K | 03:10:11 | ||
Festi hf | 192.00 | 192.00 | 191.25 | 0.00 | 0.00% | 350.00K | 18/04 | ||
Fingerprint Cards B | 0.89 | 0.90 | 0.89 | -0.01 | -1.22% | 287.09K | 03:14:21 | ||
Finnair Oyj | 2.9740 | 3.0060 | 2.9540 | -0.0520 | -1.72% | 26.62K | 03:14:18 | ||
First Farms | 79.20 | 79.20 | 79.20 | -0.60 | -0.75% | 0.15K | 03:08:08 | ||
Fiskars | 17.12 | 17.26 | 17.12 | -0.14 | -0.81% | 7.00 | 03:06:10 | ||
FLSmidth&Co | 352.6 | 353.6 | 351.4 | -4.0 | -1.12% | 6.40K | 03:10:02 | ||
Flugger B | 322.0 | 324.0 | 322.0 | -4.0 | -1.23% | 0.34K | 03:13:50 | ||
FM Mattsson Mora | 53.4000 | 54.0000 | 53.4000 | -0.8000 | -1.48% | 540.00 | 03:12:07 | ||
FormPipe Software | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 34.00 | 03:00:04 | ||
Fortnox | 62.94 | 63.18 | 62.50 | -0.94 | -1.47% | 30.95K | 03:14:46 | ||
Fortum | 12.12 | 12.22 | 12.04 | +0.07 | +0.54% | 85.13K | 03:14:40 | ||
FSecure Oyj | 1.84 | 1.85 | 1.84 | -0.03 | -1.61% | 2.79K | 03:08:10 | ||
Fynske Bank A/S | 166.00 | 167.00 | 166.00 | 0.00 | 0.00% | 0 | 18/04 | ||
G5 Entertainment publ AB | 118.40 | 118.60 | 118.00 | -0.40 | -0.34% | 569.00 | 03:10:01 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Gaming Innovation | 33.55 | 33.70 | 33.15 | -0.35 | -1.03% | 2.79K | 03:13:38 | ||
Garo | 31.40 | 31.40 | 31.40 | 0.00 | 0.00% | 446.00 | 03:09:28 | ||
Genmab | 1,979.5 | 1,991.5 | 1,971.5 | -15.0 | -0.75% | 4.90K | 03:13:24 | ||
Genova Property Group AB | 39.20 | 39.20 | 39.20 | -0.20 | -0.51% | 0.00K | 03:00:48 | ||
German High Street B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Getinge B | 207.8 | 207.8 | 206.1 | -2.1 | -1.00% | 21.45K | 03:14:06 | ||
Glaston | 0.8440 | 0.8580 | 0.8440 | -0.0140 | -1.63% | 7.74K | 03:03:29 | ||
Glunz&Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
GN Store Nord | 168.9 | 169.3 | 165.1 | +2.9 | +1.75% | 58.47K | 03:14:29 | ||
Gofore | 21.8000 | 22.3500 | 21.7000 | -0.2000 | -0.91% | 2.58K | 03:11:48 | ||
Granges | 113.40 | 113.70 | 112.60 | -0.70 | -0.61% | 11.87K | 03:13:44 | ||
Green Hydrogen Systems AS | 8.55 | 8.69 | 8.50 | -0.05 | -0.58% | 17.97K | 03:13:46 | ||
Green Landscaping | 75.30 | 75.30 | 75.30 | 0.00 | 0.00% | 135.00 | 03:02:52 | ||
GreenMobility | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 17/04 | ||
Gubra AS | 285.00 | 287.00 | 283.00 | -5.00 | -1.72% | 1.32K | 03:14:18 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 16/04 | ||
H Lundbeck B | 27.55 | 27.70 | 27.55 | -0.25 | -0.90% | 6.44K | 03:09:39 | ||
H Lundbeck B | 32.38 | 32.54 | 32.38 | -0.16 | -0.49% | 4.53K | 03:05:00 | ||
H&M B | 168.9 | 169.5 | 168.4 | -1.6 | -0.91% | 74.01K | 03:14:35 | ||
H+H International | 66.50 | 66.50 | 66.50 | -0.60 | -0.89% | 0.36K | 03:07:40 | ||
Hagar hf. | 75.000 | 75.500 | 75.000 | 0.000 | 0.00% | 2.31M | 18/04 | ||
HAKI Safety A | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 140.00 | 03:00:01 | ||
HAKI Safety AB | 27.20 | 27.50 | 27.00 | -0.50 | -1.81% | 338.00 | 03:14:26 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 105.00K | 18/04 | ||
Hansa Biopharma | 28.44 | 28.86 | 28.20 | -0.62 | -2.13% | 13.11K | 03:14:38 | ||
Hanza AB | 58.500 | 58.700 | 58.300 | -0.150 | -0.26% | 1.74K | 03:14:46 | ||
Harboes Bryggeri B | 98.20 | 102.00 | 98.20 | -2.80 | -2.77% | 0.11K | 03:12:10 | ||
Harvia Oyj | 39.00 | 39.50 | 38.85 | -0.75 | -1.89% | 2.91K | 03:13:29 | ||
HEBA Fastighets | 31.95 | 32.40 | 31.65 | -0.10 | -0.31% | 9.64K | 03:13:49 | ||
Hemnet Group AB | 320.20 | 321.20 | 319.40 | -3.40 | -1.05% | 1.26K | 03:12:15 | ||
Hexagon B | 120.3 | 120.8 | 120.1 | -1.5 | -1.19% | 72.20K | 03:13:30 | ||
Hexatronic Group AB | 30.40 | 30.41 | 29.90 | -0.37 | -1.20% | 145.51K | 03:14:34 | ||
HEXPOL B | 129.5 | 130.3 | 129.5 | -1.7 | -1.30% | 6.20K | 03:13:54 | ||
HKScan Oyj A | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 0 | 03:00:00 | ||
HMS Networks | 412.00 | 417.60 | 411.60 | -5.80 | -1.39% | 2.09K | 03:13:47 | ||
Hoist Finance AB | 50.10 | 50.20 | 49.90 | -0.40 | -0.79% | 10.93K | 03:10:48 | ||
Holmen | 408.0 | 409.2 | 406.6 | -2.6 | -0.63% | 4.57K | 03:11:37 | ||
Holmen | 409.0 | 409.0 | 409.0 | -2.0 | -0.49% | 43.00 | 03:04:44 | ||
Honkarakenne Oyj B | 3.140 | 3.200 | 3.000 | 0.000 | 0.00% | 0 | 18/04 | ||
Hufvudstaden A | 125.50 | 126.20 | 125.00 | -0.90 | -0.71% | 4.36K | 03:06:59 | ||
Huhtamaki Oyj | 35.52 | 35.64 | 35.42 | -0.18 | -0.50% | 3.17K | 03:12:41 | ||
Humana | 25.85 | 26.05 | 25.85 | -0.45 | -1.71% | 0.26K | 03:04:35 | ||
HusCompagniet AS | 52.80 | 53.00 | 52.80 | -0.60 | -1.12% | 0.52K | 03:02:47 | ||
Husqvarna A | 80.80 | 81.30 | 80.80 | -1.50 | -1.82% | 421.00 | 03:07:36 | ||
Husqvarna B | 80.92 | 81.30 | 80.72 | -1.68 | -2.03% | 41.96K | 03:14:15 | ||
Hvidbjerg Bank | 114.00 | 114.00 | 114.00 | -1.00 | -0.87% | 0.21K | 03:00:03 | ||
I.A.R Systems B | 131.00 | 133.00 | 131.00 | -2.00 | -1.50% | 560.00 | 03:09:51 | ||
Iceland Seafood Intl | 5.700 | 5.700 | 5.600 | +0.050 | +0.88% | 9.00M | 18/04 | ||
Icelandair Group | 1.085 | 1.100 | 1.050 | +0.040 | +3.83% | 165.99M | 18/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 0.18K | 03:00:02 | ||
Image Systems | 1.445 | 1.445 | 1.400 | 0.000 | 0.00% | 0 | 18/04 | ||
Immunovia publ AB | 1.77 | 1.83 | 1.76 | -0.01 | -0.78% | 35.87K | 03:14:41 | ||
Incap Oyj | 8.7500 | 8.7750 | 8.7500 | +0.0900 | +1.04% | 1.12K | 03:13:41 | ||
Industrivarden A | 354.40 | 356.00 | 353.20 | -4.60 | -1.28% | 3.74K | 03:14:40 | ||
Industrivarden C | 353.30 | 354.70 | 352.10 | -4.20 | -1.17% | 10.72K | 03:14:45 | ||
Indutrade AB | 269.6 | 270.4 | 266.4 | -2.6 | -0.96% | 5.97K | 03:12:27 | ||
Infant Bacterial Therapeutics | 87.40 | 88.00 | 83.40 | 0.00 | 0.00% | 0 | 18/04 | ||
Infrea | 11.30 | 11.90 | 11.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Innofactor Oyj | 1.285 | 1.285 | 1.285 | 0.000 | 0.00% | 32.00 | 03:14:13 | ||
Instalco Intressenter | 35.640 | 36.000 | 34.860 | -1.040 | -2.84% | 60.35K | 03:13:06 | ||
Intl Petroleum | 137.5000 | 138.7000 | 136.9000 | -0.5000 | -0.36% | 16.86K | 03:14:45 | ||
Intrum Justitia | 21.5 | 21.6 | 21.2 | -0.4 | -1.69% | 54.41K | 03:14:37 | ||
Investment Latour | 272.8 | 273.9 | 272.2 | -4.6 | -1.66% | 8.63K | 03:14:30 | ||
Investment Oresund | 106.80 | 107.00 | 105.60 | +0.80 | +0.75% | 6.79K | 03:13:34 | ||
Investor A | 259.1 | 259.1 | 257.7 | -1.8 | -0.69% | 22.25K | 03:14:23 | ||
Investor B | 260.2 | 260.3 | 259.1 | -1.7 | -0.63% | 172.29K | 03:14:35 | ||
Investors House | 5.520 | 5.680 | 5.520 | -0.360 | -6.12% | 1.56K | 03:07:23 | ||
Invisio Communications AB | 245.50 | 249.00 | 244.50 | -3.50 | -1.41% | 2.32K | 03:13:05 | ||
Inwido | 140.20 | 140.80 | 139.30 | -2.10 | -1.48% | 1.06K | 03:14:02 | ||
IRLAB Therapeutics | 12.300 | 12.650 | 12.300 | -0.400 | -3.15% | 4.38K | 03:14:06 | ||
Isfelag hf | 154.80 | 154.80 | 154.80 | -2.00 | -1.28% | 3.80K | 18/04 | ||
Islandsbanki hf | 100.50 | 101.00 | 100.50 | 0.00 | 0.00% | 305.55K | 18/04 | ||
Isofol Medical | 0.7080 | 0.7390 | 0.7010 | -0.0310 | -4.19% | 117.47K | 03:13:49 | ||
ISS A/S | 125.50 | 125.70 | 124.60 | -0.50 | -0.40% | 18.63K | 03:13:37 | ||
ITAB Shop Concept B | 18.5 | 18.7 | 18.5 | -0.3 | -1.60% | 0.87K | 03:09:46 | ||
Jeudan | 210 | 211 | 207 | +0 | +0.00% | 0 | 18/04 | ||
JM AB | 190.4 | 190.7 | 188.0 | -5.3 | -2.71% | 15.88K | 03:14:10 | ||
John Mattson | 54.600 | 54.600 | 54.000 | -0.200 | -0.36% | 3.15K | 03:05:58 | ||
Jyske Bank | 565.5 | 568.5 | 565.0 | -8.0 | -1.39% | 10.36K | 03:13:24 | ||
K-Fast | 18.44 | 18.56 | 18.44 | -0.08 | -0.43% | 212.00 | 03:14:37 | ||
K2A Knaust & Andersson Fastigheter | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 1.00 | 03:00:04 | ||
KABE B | 330.00 | 334.00 | 329.00 | -4.00 | -1.20% | 0.15K | 03:14:00 | ||
Kaldalon hf | 16.00 | 16.20 | 16.00 | -0.25 | -1.54% | 1.30M | 18/04 | ||
Kamux Suomi | 5.420 | 5.420 | 5.420 | -0.050 | -0.91% | 1.01K | 03:00:04 | ||
Karnell AB | 40.20 | 40.80 | 40.20 | 0.00 | 0.00% | 790.00 | 03:13:12 | ||
Karnov Group | 64.10 | 64.10 | 64.10 | 0.00 | 0.00% | 0.30K | 03:00:04 | ||
Karolinska Development B | 1.52 | 1.54 | 1.50 | 0.00 | 0.00% | 0 | 18/04 | ||
Kemira Oyj | 17.30 | 17.43 | 17.30 | -0.15 | -0.86% | 2.43K | 03:13:37 | ||
Keskisuomalainen A | 9.440 | 9.440 | 9.440 | -0.160 | -1.67% | 0.05K | 03:00:04 | ||
Kesko | 16.45 | 16.47 | 16.38 | -0.03 | -0.15% | 12.40K | 03:12:55 | ||
Kesko | 16.70 | 16.76 | 16.64 | -0.06 | -0.36% | 2.77K | 03:10:03 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 18/04 | ||
KH Group | 0.800 | 0.806 | 0.800 | -0.006 | -0.74% | 275.00 | 03:14:10 | ||
Kindred Group | 123.7 | 124.0 | 123.6 | -0.1 | -0.08% | 35.02K | 03:14:14 | ||
Kinnevik A | 113.4 | 113.8 | 111.8 | +0.2 | +0.18% | 3.11K | 03:12:11 | ||
Kinnevik B | 112.3 | 112.4 | 110.1 | -0.1 | -0.04% | 118.04K | 03:14:21 | ||
KlaraBo Sverige AB | 19.04 | 19.10 | 18.80 | -0.06 | -0.31% | 4.39K | 03:07:38 | ||
Know IT AB | 148.80 | 149.00 | 148.00 | -0.20 | -0.13% | 1.20K | 03:14:05 | ||
Kojamo | 9.78 | 9.84 | 9.76 | -0.08 | -0.81% | 4.88K | 03:10:04 | ||
KONE Oyj | 42.71 | 43.02 | 42.59 | -0.52 | -1.20% | 7.26K | 03:14:03 | ||
Konecranes | 48.66 | 48.70 | 48.46 | -0.58 | -1.18% | 3.82K | 03:12:54 | ||
Koskisen | 6.90 | 6.90 | 6.90 | +0.04 | +0.58% | 0.26K | 03:00:04 | ||
Kreate Group Oyj | 7.78 | 7.80 | 7.78 | 0.00 | 0.00% | 105.00 | 03:14:11 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +20 | +0.40% | 0.01K | 03:06:01 | ||
Kvika banki | 14.60 | 14.70 | 14.55 | -0.15 | -1.02% | 371.18K | 18/04 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Lagercrantz B | 158.10 | 159.00 | 157.90 | -1.60 | -1.00% | 7.14K | 03:10:49 | ||
Lammhults Design B | 29.50 | 29.50 | 28.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Lamor | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 03:00:01 | ||
Lassila&Tikanoja | 8.79 | 8.80 | 8.75 | +0.02 | +0.23% | 6.04K | 03:05:59 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 270.00 | 271.60 | 268.80 | -4.00 | -1.46% | 4.51K | 03:14:51 | ||
Lime Tech | 312.00 | 314.50 | 311.50 | -3.00 | -0.95% | 155.00 | 03:09:39 | ||
Linc AB | 64.00 | 64.20 | 63.80 | +0.10 | +0.16% | 8.17K | 03:12:07 | ||
Lindab International | 211.80 | 215.20 | 211.80 | -4.20 | -1.94% | 777.00 | 03:13:48 | ||
Lindex Oyj | 3.20 | 3.24 | 3.20 | -0.04 | -1.23% | 12.34K | 03:08:13 | ||
LM Ericsson B | 55.64 | 55.80 | 55.38 | -0.22 | -0.39% | 158.34K | 03:14:40 | ||
Logistea AB | 14.16 | 14.16 | 13.52 | +0.38 | +2.76% | 2.24K | 03:10:44 | ||
Logistea AB | 13.30 | 13.60 | 13.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Loomis B | 280.0 | 280.6 | 278.8 | -2.0 | -0.71% | 1.42K | 03:10:01 | ||
Lucara Diamond Corp | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Lundbergforetagen B | 537.0 | 539.0 | 535.5 | -5.0 | -0.92% | 3.21K | 03:14:20 | ||
Lundin Gold Inc | 158.40 | 158.40 | 155.80 | +4.60 | +2.99% | 23.73K | 03:14:33 | ||
Lundin Mining | 127.90 | 127.90 | 125.70 | +0.20 | +0.16% | 17.70K | 03:14:02 | ||
Luxor B | 525.0 | 525.0 | 525.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Maha Energy | 9.16 | 9.27 | 9.10 | +0.06 | +0.66% | 9.70K | 03:12:38 | ||
Malmbergs Elektriska B | 44.20 | 44.50 | 43.90 | 0.00 | 0.00% | 0 | 18/04 | ||
Mandatum Oyj | 4.29 | 4.30 | 4.29 | -0.01 | -0.28% | 42.44K | 03:14:38 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Marel hf | 490.00 | 490.00 | 488.00 | -5.00 | -1.01% | 370.74K | 18/04 | ||
Marimekko Oyj | 11.92 | 11.94 | 11.92 | -0.02 | -0.17% | 384.00 | 03:14:21 | ||
Martela Oyj A | 1.270 | 1.295 | 1.250 | 0.000 | 0.00% | 0 | 18/04 | ||
Matas | 108.60 | 109.60 | 108.40 | -1.00 | -0.91% | 7.80K | 03:09:38 | ||
MedCap | 396.500 | 402.000 | 395.000 | -5.500 | -1.37% | 234.00 | 03:06:22 | ||
Medicover | 130.6000 | 131.8000 | 130.4000 | -1.8000 | -1.36% | 1.04K | 03:11:28 | ||
Medivir B | 2.67 | 2.75 | 2.67 | -0.01 | -0.37% | 16.39K | 03:06:20 | ||
Mekonomen | 108.4 | 110.8 | 108.0 | -2.4 | -2.17% | 4.61K | 03:11:52 | ||
Mendus AB | 0.509 | 0.510 | 0.509 | 0.000 | 0.00% | 29.51K | 03:12:50 | ||
Metsa Board Oyj A | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 80.00 | 03:00:29 | ||
Metsa Board Oyj B | 7.050 | 7.070 | 7.025 | -0.020 | -0.28% | 3.05K | 03:10:02 | ||
Metso Oyj | 11.270 | 11.330 | 11.250 | -0.140 | -1.23% | 18.70K | 03:14:28 | ||
Micro Systemations B | 51.00 | 51.20 | 51.00 | -0.60 | -1.16% | 71.00 | 03:10:42 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Midsona B | 7.62 | 7.62 | 7.62 | 0.00 | 0.00% | 0.03K | 03:00:04 | ||
MilDef Group AB | 65.50 | 65.90 | 65.30 | 0.00 | 0.00% | 1.63K | 03:12:03 | ||
Millicom DRC | 218.2 | 219.0 | 218.0 | -0.8 | -0.37% | 7.76K | 03:14:23 | ||
MIPS | 347.80 | 352.20 | 346.60 | -9.60 | -2.69% | 899.00 | 03:14:08 | ||
Moberg Pharma | 26.50 | 26.98 | 26.02 | -0.66 | -2.43% | 94.64K | 03:13:06 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Moller Maersk A | 9,140 | 9,170 | 9,070 | -5 | -0.05% | 0.41K | 03:13:39 | ||
Moller Maersk B | 9,334 | 9,342 | 9,254 | -40 | -0.43% | 1.41K | 03:14:24 | ||
Moment Group AB | 10.55 | 10.60 | 10.55 | -0.05 | -0.47% | 213.00 | 03:12:27 | ||
Momentum AB | 123.60 | 123.60 | 123.40 | -0.40 | -0.32% | 1.39K | 03:04:51 | ||
MT Hoejgaard | 200.0 | 205.0 | 196.0 | -6.0 | -2.91% | 1.26K | 03:06:08 | ||
MTG A | 87.5 | 88.0 | 87.5 | 0.0 | 0.00% | 0 | 18/04 | ||
MTG B | 87.5 | 88.1 | 86.7 | -1.2 | -1.35% | 35.28K | 03:14:27 | ||
Munters | 171.7000 | 172.7000 | 170.6000 | -1.1000 | -0.64% | 25.85K | 03:14:39 | ||
Musti | 24.10 | 24.10 | 23.70 | +0.15 | +0.63% | 1.37K | 03:09:56 | ||
Mycronic publ AB | 371.20 | 376.80 | 368.00 | +2.20 | +0.60% | 28.20K | 03:13:46 | ||
mySafety AB | 10.200 | 10.200 | 10.050 | +0.200 | +2.00% | 200.00 | 03:14:31 | ||
Nanologica AB | 5.68 | 5.70 | 5.68 | -0.04 | -0.70% | 385.00 | 03:00:55 | ||
NAXS Nordic Access | 65.400 | 65.600 | 64.400 | +0.200 | +0.31% | 554.00 | 03:14:41 | ||
NCAB Group | 62.20 | 62.60 | 61.45 | -0.25 | -0.40% | 3.14K | 03:09:02 | ||
NCC A | 126.0 | 126.0 | 126.0 | 0.0 | 0.00% | 359.00 | 03:00:04 | ||
NCC B | 126.7 | 126.7 | 125.0 | -0.7 | -0.55% | 19.21K | 03:14:29 | ||
Nederman | 182.0 | 182.4 | 182.0 | -2.4 | -1.30% | 34.00 | 03:13:37 | ||
Nelly Group AB | 15.04 | 15.42 | 15.00 | -0.40 | -2.59% | 1.85K | 03:13:56 | ||
Neste Oil Oyj | 25.70 | 25.80 | 25.64 | -0.10 | -0.39% | 40.94K | 03:13:57 | ||
Net Insight B | 6.00 | 6.01 | 5.99 | +0.01 | +0.17% | 34.19K | 03:02:32 | ||
Netcompany | 251.80 | 253.60 | 250.40 | -1.40 | -0.55% | 6.49K | 03:14:04 | ||
Netel Holding AB | 11.90 | 11.92 | 11.90 | -0.02 | -0.17% | 2.04K | 03:05:25 | ||
New Wave Group B | 108.50 | 108.50 | 107.20 | -1.30 | -1.18% | 15.22K | 03:14:55 | ||
Newcap | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 10.10K | 03:01:06 | ||
NGS Group | 3.40 | 3.44 | 3.16 | 0.00 | 0.00% | 0 | 18/04 | ||
NIBE Industrier B | 48.5 | 48.8 | 48.5 | -0.4 | -0.80% | 240.75K | 03:14:32 | ||
Nilfisk | 145.000 | 147.000 | 142.400 | -2.400 | -1.63% | 1.61K | 03:14:31 | ||
Nilorngruppen AB | 74.80 | 75.20 | 72.00 | -0.40 | -0.53% | 0.83K | 03:11:09 | ||
Nivika Fastigheter AB | 33.90 | 33.90 | 33.40 | 0.00 | 0.00% | 5.26K | 03:12:01 | ||
NKT Holding | 591.5 | 595.0 | 587.5 | -6.5 | -1.09% | 19.83K | 03:13:57 | ||
Nnit AS | 106.60 | 106.80 | 106.60 | -1.00 | -0.93% | 2.77K | 03:09:24 | ||
Nobia AB | 4.68 | 4.89 | 4.67 | -0.07 | -1.56% | 111.79K | 03:14:46 | ||
Noble | 318.50 | 320.50 | 316.50 | -5.50 | -1.70% | 1.25K | 03:13:03 | ||
NoHo Partners | 7.900 | 7.900 | 7.840 | 0.000 | 0.00% | 3.52K | 03:14:39 | ||
Nokia Oyj | 3.233 | 3.257 | 3.215 | +0.005 | +0.14% | 1.26M | 03:14:39 | ||
Nokian Renkaat | 8.96 | 9.00 | 8.95 | -0.08 | -0.93% | 22.87K | 03:14:06 | ||
Nolato B | 52.9 | 53.3 | 52.6 | -0.7 | -1.31% | 5.68K | 03:13:25 | ||
Nordea Bank | 10.720 | 10.725 | 10.610 | -0.015 | -0.14% | 312.68K | 03:14:37 | ||
Nordfyns Bank | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0 | 03:00:00 | ||
Nordic Paper Holding AB | 52.85 | 54.00 | 52.60 | -0.10 | -0.19% | 9.85K | 03:11:44 | ||
Nordic Waterproofing Holding AB | 167.40 | 167.40 | 167.20 | +0.20 | +0.12% | 0.13K | 03:04:15 | ||
Nordisk Bergteknik AB | 15.78 | 15.80 | 15.78 | -0.04 | -0.25% | 1.82K | 03:08:30 | ||
Nordnet AB | 172.80 | 173.00 | 172.00 | -2.20 | -1.26% | 5.97K | 03:14:36 | ||
Norion Bank AB | 40.45 | 40.90 | 40.30 | -0.40 | -0.98% | 1.54K | 03:10:52 | ||
North Media | 60.00 | 60.00 | 60.00 | -0.40 | -0.66% | 2.09K | 03:12:00 | ||
Norva24 AB | 25.55 | 25.65 | 25.55 | 0.00 | 0.00% | 6.92K | 03:10:24 | ||
NOTE AB | 130.60 | 133.10 | 130.00 | -3.40 | -2.54% | 12.58K | 03:13:11 | ||
Novo Nordisk B | 864.4 | 869.3 | 863.5 | +1.7 | +0.20% | 129.31K | 03:14:31 | ||
NOVOTEK B | 63.40 | 63.40 | 62.80 | +1.00 | +1.60% | 121.00 | 03:04:29 | ||
Novozymes B | 379.8 | 381.1 | 378.1 | -2.9 | -0.76% | 13.67K | 03:13:40 | ||
NP3 Fastigheter AB | 213.50 | 217.50 | 213.50 | -6.00 | -2.73% | 1.21K | 03:10:20 | ||
NTG Nordic Transport | 270.500 | 273.000 | 270.500 | -4.500 | -1.64% | 0.30K | 03:03:57 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 18/04 | ||
Nurminen Logistics | 1.235 | 1.240 | 1.225 | 0.000 | 0.00% | 1.78K | 03:11:29 | ||
Nyfosa | 96.60 | 97.40 | 96.30 | -0.80 | -0.82% | 3.84K | 03:14:19 | ||
OEM International B | 96.20 | 97.60 | 96.20 | -1.40 | -1.43% | 2.50K | 03:12:27 | ||
Oersted AS | 387.60 | 388.00 | 384.00 | -1.80 | -0.46% | 27.93K | 03:14:27 | ||
Olgerdin Egill Skallagrims hf | 18.80 | 18.80 | 18.60 | 0.00 | 0.00% | 11.54M | 18/04 | ||
Olvi Oyj A | 30.00 | 30.00 | 30.00 | +0.15 | +0.50% | 66.00 | 03:01:05 | ||
Oma Saastopankki | 18.30 | 18.42 | 18.30 | -0.10 | -0.54% | 4.58K | 03:12:41 | ||
Oncopeptides | 4.190 | 4.380 | 4.105 | -0.350 | -7.71% | 136.43K | 03:14:52 | ||
Optomed | 3.98 | 4.06 | 3.98 | -0.09 | -2.09% | 1.76K | 03:12:47 | ||
Orexo AB | 17.2 | 17.2 | 17.2 | 0.0 | 0.00% | 0.02K | 03:00:00 | ||
Oriola-KD Oyj A | 1.160 | 1.160 | 1.160 | -0.005 | -0.43% | 0.08K | 03:00:04 | ||
Oriola-KD Oyj B | 1.042 | 1.044 | 1.040 | +0.004 | +0.39% | 3.95K | 03:12:11 | ||
Orion Oyj A | 32.75 | 32.80 | 32.75 | -0.10 | -0.30% | 499.00 | 03:00:22 | ||
Orion Oyj B | 32.07 | 32.33 | 32.05 | -0.20 | -0.62% | 9.21K | 03:13:32 | ||
Orphazyme | 990.00 | 990.00 | 990.00 | -109.80 | -9.98% | 0.00K | 03:09:31 | ||
Orron Energy AB | 7.25 | 7.30 | 7.18 | -0.02 | -0.22% | 10.22K | 03:13:51 | ||
Orthex Oyj | 6.42 | 6.42 | 6.26 | +0.12 | +1.90% | 921.00 | 03:03:19 | ||
Ortivus A | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 0.25K | 03:00:03 | ||
Ortivus B | 2.700 | 2.710 | 2.550 | 0.000 | 0.00% | 0 | 18/04 | ||
Oscar Properties Holding AB | 0.44 | 0.46 | 0.42 | -0.01 | -1.90% | 16.00K | 03:09:32 | ||
Outokumpu Oyj | 3.7880 | 3.8000 | 3.7770 | -0.0340 | -0.89% | 85.03K | 03:14:29 | ||
Ovaro Kiinteistosijoitus | 3.76 | 3.76 | 3.76 | 0.00 | 0.00% | 0 | 03:00:00 | ||
Ovzon | 14.04 | 14.36 | 13.64 | -0.24 | -1.68% | 27.31K | 03:14:43 | ||
OX2 | 40.40 | 41.08 | 40.38 | -0.68 | -1.66% | 12.65K | 03:14:47 | ||
Pandora | 1,075.5 | 1,075.5 | 1,069.0 | +1.0 | +0.09% | 4.09K | 03:14:06 | ||
Pandox AB | 167.40 | 169.00 | 167.00 | -1.80 | -1.06% | 1.87K | 03:11:01 | ||
Panostaja Oyj | 0.392 | 0.393 | 0.392 | -0.005 | -1.26% | 4.00K | 03:10:38 | ||
Park Street A/S | 11.500 | 11.900 | 11.500 | +0.000 | +0.00% | 0 | 18/04 | ||
PARKEN | 120.00 | 122.50 | 118.50 | +1.00 | +0.84% | 0.09K | 03:00:04 | ||
Peab B | 60.90 | 61.15 | 60.55 | -0.95 | -1.54% | 23.56K | 03:14:52 | ||
Penneo AS | 7.16 | 7.46 | 7.06 | 0.00 | 0.00% | 0 | 18/04 | ||
Per Aarsleff B | 316 | 318 | 315 | -1 | -0.32% | 1.09K | 03:09:31 | ||
Pharma Equity AS | 0.281 | 0.293 | 0.276 | -0.019 | -6.33% | 583.07K | 03:11:12 | ||
Pierce Group AB | 7.72 | 7.82 | 7.72 | 0.00 | 0.00% | 0 | 18/04 | ||
Pihlajalinna Oy | 7.92 | 7.92 | 7.86 | +0.12 | +1.54% | 254.00 | 03:13:42 | ||
PION AB | 7.92 | 7.92 | 7.92 | +0.10 | +1.28% | 35.00 | 03:12:49 | ||
Platinum Nova hf | 3.94 | 3.96 | 3.94 | 0.00 | 0.00% | 15.10M | 18/04 | ||
Platzer Fastigheter Holding | 83.80 | 84.60 | 83.80 | -1.40 | -1.64% | 4.27K | 03:10:08 | ||
Ponsse Oyj 1 | 23.000 | 23.300 | 23.000 | -0.300 | -1.29% | 299.00 | 03:04:42 | ||
Powercell Sweden | 26.22 | 26.44 | 26.20 | -0.66 | -2.46% | 7.57K | 03:12:42 | ||
Precise Biometrics | 1.830 | 1.830 | 1.790 | +0.038 | +2.12% | 35.31K | 03:14:39 | ||
Prevas B | 113.60 | 114.60 | 113.20 | -1.00 | -0.87% | 228.00 | 03:11:41 | ||
Pricer B | 9.38 | 9.41 | 9.32 | -0.03 | -0.32% | 3.48K | 03:10:39 | ||
Prime Office | 176.00 | 185.00 | 176.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Proact IT Group | 103.40 | 104.60 | 103.40 | -2.00 | -1.90% | 951.00 | 03:11:53 | ||
Probi AB | 206.00 | 206.00 | 205.00 | -15.00 | -6.79% | 734.00 | 03:03:28 | ||
ProfilGruppen B | 135.00 | 135.00 | 135.00 | -1.00 | -0.74% | 1.00 | 03:04:03 | ||
Profoto Holding AB | 71.40 | 75.60 | 71.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Projektengagemang | 9.58 | 9.58 | 9.30 | 0.00 | 0.00% | 0 | 18/04 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.020 | +0.86% | 0.02K | 03:00:03 | ||
Purmo Oyj | 7.28 | 7.28 | 7.28 | +0.16 | +2.25% | 0.01K | 03:00:02 | ||
Puuilo Oyj | 9.34 | 9.39 | 9.34 | -0.03 | -0.27% | 1.15K | 03:11:39 | ||
Q linea | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 250.00 | 03:00:02 | ||
Qliro AB | 23.60 | 23.60 | 23.30 | +0.30 | +1.29% | 0.04K | 03:12:38 | ||
QPR Software Oyj | 0.680 | 0.716 | 0.670 | +0.018 | +2.72% | 13.11K | 03:10:17 | ||
Qt | 68.4500 | 69.0000 | 68.1000 | -0.9000 | -1.30% | 1.41K | 03:13:23 | ||
Railcare | 25.30 | 25.90 | 25.30 | 0.00 | 0.00% | 2.05K | 03:02:22 | ||
Raisio Vaihto-osake | 1.884 | 1.884 | 1.870 | 0.000 | 0.00% | 17.95K | 03:12:52 | ||
Rapala VMC Oyj | 3.200 | 3.200 | 3.150 | +0.030 | +0.95% | 0.58K | 03:03:38 | ||
Ratos A | 36.30 | 36.30 | 36.30 | 0.00 | 0.00% | 4.00 | 03:00:00 | ||
Ratos B | 34.26 | 34.50 | 34.14 | -0.60 | -1.72% | 24.80K | 03:14:35 | ||
Raute | 10.500 | 10.550 | 10.350 | -0.050 | -0.47% | 207.00 | 03:08:48 | ||
RaySearch Labs B | 113.80 | 114.60 | 113.40 | -2.20 | -1.90% | 275.00 | 03:12:59 | ||
Reginn hf | 23.000 | 23.000 | 22.800 | +0.000 | +0.00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.00 | 77.00 | -0.50 | -0.65% | 200.00K | 18/04 | ||
Rejlers AB | 135.40 | 135.80 | 135.00 | -0.80 | -0.59% | 1.13K | 03:13:00 | ||
Reka Industrial Oyj | 9.140 | 9.140 | 9.120 | +0.020 | +0.22% | 719.00 | 03:09:13 | ||
Relais | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 15.00 | 03:00:03 | ||
Remedy Entertainment | 16.780 | 16.780 | 16.780 | 0.000 | 0.00% | 0.01K | 03:00:02 | ||
Resurs | 15.0400 | 15.0900 | 14.9700 | -0.0500 | -0.33% | 14.91K | 03:12:19 | ||
Revenio Group | 24.40 | 24.62 | 24.40 | -0.20 | -0.81% | 0.47K | 03:10:30 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Ringkjoebing Landbobank | 1,217 | 1,217 | 1,212 | -1 | -0.08% | 1.17K | 03:12:49 | ||
Robit Oyj | 1.70 | 1.70 | 1.61 | -0.01 | -0.29% | 2.21K | 03:08:16 | ||
Roblon A/S | 82.0 | 82.0 | 82.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Rockwool Int. A | 2,190 | 2,190 | 2,190 | -10 | -0.45% | 0.04K | 03:00:02 | ||
Rockwool Int. B | 2,184 | 2,210 | 2,178 | -26 | -1.18% | 1.13K | 03:13:55 | ||
Rottneros AB | 11.74 | 11.74 | 11.50 | -0.24 | -2.00% | 24.36K | 03:12:21 | ||
Royal Unibrew | 499 | 509 | 480 | +59 | +13.35% | 131.09K | 03:14:31 | ||
RTX | 94.00 | 94.60 | 93.80 | -0.60 | -0.63% | 0.64K | 03:12:03 | ||
Rusta AB | 77.00 | 77.75 | 76.75 | -1.90 | -2.41% | 3.03K | 03:12:53 | ||
RVRC Holding AB | 61.95 | 62.35 | 61.60 | -1.40 | -2.21% | 8.36K | 03:14:15 | ||
SAAB B | 898.6 | 910.4 | 894.0 | -4.6 | -0.51% | 91.35K | 03:14:45 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 50.00 | 03:05:35 | ||
Sagax AB | 265.00 | 265.00 | 260.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Sagax B | 264.00 | 267.40 | 263.80 | -1.80 | -0.68% | 3.48K | 03:10:26 | ||
Sagax D | 29.9500 | 30.0000 | 29.8500 | -0.1000 | -0.33% | 2.20K | 03:06:34 | ||
Samhallsbyggnadsbolaget | 4.07 | 4.07 | 3.99 | +0.02 | +0.48% | 554.25K | 03:14:53 | ||
Samhallsbyggnadsbolaget I D | 5.76 | 5.85 | 5.76 | -0.10 | -1.71% | 9.19K | 03:14:53 | ||
Sampo Oyj A | 39.45 | 39.68 | 39.45 | 0.00 | 0.00% | 15.25K | 03:14:25 | ||
Sandvik AB | 235.80 | 236.90 | 235.20 | -4.10 | -1.71% | 126.09K | 03:14:43 | ||
Saniona AB | 1.85 | 1.89 | 1.85 | -0.04 | -1.91% | 10.56K | 03:11:16 | ||
Sanoma Oyj | 6.900 | 6.930 | 6.890 | -0.040 | -0.58% | 847.00 | 03:05:56 | ||
SAS | 0.0249 | 0.0249 | 0.0246 | +0.0003 | +1.22% | 2.01M | 03:12:59 | ||
SBS | 11.65 | 11.65 | 11.60 | +0.00 | +0.00% | 0 | 17/04 | ||
SCA A | 151.2 | 152.0 | 151.2 | -1.0 | -0.66% | 544.00 | 03:11:53 | ||
SCA B | 151.8 | 152.0 | 150.5 | -0.2 | -0.13% | 43.95K | 03:13:28 | ||
Scandi Standard publ AB | 72.70 | 72.70 | 72.10 | -0.20 | -0.27% | 3.03K | 03:06:52 | ||
Scandic Hotels Group AB | 56.25 | 57.05 | 56.05 | -1.30 | -2.26% | 42.02K | 03:13:29 | ||
Scandinavian Investment Group | 3.1800 | 3.1800 | 3.1800 | +0.0200 | +0.63% | 6.57K | 03:08:36 | ||
Scandinavian Tobacco | 111.20 | 111.20 | 110.60 | +0.60 | +0.54% | 10.21K | 03:14:08 | ||
Scanfil | 7.910 | 7.960 | 7.870 | -0.050 | -0.63% | 0.69K | 03:13:33 | ||
Schouw&Co | 510.0 | 516.0 | 510.0 | -5.0 | -0.97% | 0.10K | 03:07:13 | ||
Sdiptech | 239.200 | 240.200 | 239.000 | -2.200 | -0.91% | 1.08K | 03:12:38 | ||
Seafire | 5.96 | 5.96 | 5.96 | 0.00 | 0.00% | 114.00 | 03:00:00 | ||
SEB A | 145.00 | 145.10 | 143.90 | -0.35 | -0.24% | 155.70K | 03:14:43 | ||
SEB C | 148.00 | 148.00 | 147.20 | -0.60 | -0.40% | 2.32K | 03:09:40 | ||
Sectra | 204.40 | 205.60 | 204.20 | -3.40 | -1.64% | 4.26K | 03:11:20 | ||
Securitas B | 108.85 | 109.05 | 108.45 | -0.60 | -0.55% | 23.50K | 03:14:05 | ||
Sedana Medical | 14.60 | 14.80 | 14.60 | +0.08 | +0.55% | 0.31K | 03:00:10 | ||
Sensys Traffic | 78.000 | 78.800 | 78.000 | 0.000 | 0.00% | 0.03K | 03:06:33 | ||
Senzime | 5.9600 | 6.0500 | 5.9000 | -0.1000 | -1.65% | 7.75K | 03:11:43 | ||
Shape Robotics AS | 35.50 | 36.00 | 35.50 | -1.10 | -3.01% | 5.25K | 03:12:56 | ||
Siili Solutions Oyj | 9.30 | 9.30 | 9.30 | +0.10 | +1.09% | 103.00 | 03:07:21 | ||
Sildarvinnslan hf | 93.50 | 93.50 | 92.50 | +0.25 | +0.27% | 4.29M | 18/04 | ||
Silkeborg IF Invest | 23.20 | 23.20 | 22.60 | +0.00 | +0.00% | 0 | 18/04 | ||
Siminn hf | 10.350 | 10.400 | 10.350 | +0.000 | +0.00% | 0 | 17/04 | ||
Sinch AB | 24.17 | 24.53 | 24.16 | -0.58 | -2.34% | 316.81K | 03:14:52 | ||
SinterCast AB | 102.50 | 102.50 | 102.00 | +0.50 | +0.49% | 410.00 | 03:14:18 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.79 | 0.00 | 0.00% | 0 | 18/04 | ||
Sivers IMA | 5.7500 | 5.7500 | 5.6200 | -0.0800 | -1.37% | 36.42K | 03:13:57 | ||
Sjova | 38.40 | 38.40 | 38.20 | +0.30 | +0.79% | 1.58M | 18/04 | ||
SKAKO | 84.80 | 84.80 | 84.80 | +2.80 | +3.41% | 3.00K | 03:00:02 | ||
Skanska B | 187.05 | 187.50 | 186.20 | -2.35 | -1.24% | 30.49K | 03:14:44 | ||
Skeljungur | 16.45 | 16.50 | 16.20 | -0.05 | -0.30% | 138.88K | 18/04 | ||
SKF A | 216.5 | 216.5 | 215.0 | -4.5 | -2.04% | 1.43K | 03:14:37 | ||
SKF B | 215.9 | 216.7 | 214.6 | -3.7 | -1.68% | 70.27K | 03:13:32 | ||
SkiStar | 145.40 | 147.00 | 145.40 | -2.90 | -1.96% | 3.32K | 03:14:55 | ||
Skjern Bank | 179.50 | 179.50 | 178.00 | +0.50 | +0.28% | 1.19K | 03:11:55 | ||
Sleep Cycle AB | 34.90 | 35.00 | 34.90 | -0.40 | -1.13% | 0.28K | 03:06:38 | ||
Softronic B | 24.50 | 24.50 | 24.40 | 0.00 | 0.00% | 3.98K | 03:13:11 | ||
Solar B | 311.5 | 312.5 | 311.5 | 0.0 | 0.00% | 0.41K | 03:12:06 | ||
Solid FAB | 72.90 | 73.10 | 72.30 | 0.00 | 0.00% | 2.86K | 03:10:43 | ||
Solteq | 0.700 | 0.700 | 0.700 | -0.026 | -3.58% | 1.00K | 03:00:03 | ||
Sotkamo Silver AB | 0.1390 | 0.1398 | 0.1358 | +0.0032 | +2.36% | 127.01K | 03:09:51 | ||
SP Group | 211.5 | 212.0 | 211.0 | -2.5 | -1.17% | 0.35K | 03:06:35 | ||
Spar Nord Bank | 122.40 | 123.00 | 121.60 | -0.60 | -0.49% | 12.88K | 03:09:00 | ||
Sparekassen Sjaelland | 214.50 | 214.50 | 213.50 | -0.50 | -0.23% | 0.39K | 03:11:36 | ||
SRV Group plc | 4.640 | 4.640 | 4.640 | +0.020 | +0.43% | 100.00 | 03:00:03 | ||
SSAB A | 63.02 | 63.28 | 62.58 | -1.26 | -1.96% | 317.11K | 03:14:25 | ||
SSAB B | 62.94 | 63.00 | 62.38 | -1.24 | -1.93% | 610.39K | 03:14:38 | ||
SSBV-Rovsing | 37.800 | 37.800 | 36.200 | 0.000 | 0.00% | 0 | 18/04 | ||
SSH Oyj | 1.265 | 1.265 | 1.265 | -0.020 | -1.56% | 1.01K | 03:13:56 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.27K | 03:00:01 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | -0.74% | 1.25M | 03:05:59 | ||
Stendorren Fastigheter AB | 177.60 | 178.80 | 177.60 | -1.60 | -0.89% | 426.00 | 03:09:12 | ||
Stillfront Group publ AB | 11.31 | 11.47 | 11.25 | -0.29 | -2.50% | 46.54K | 03:12:45 | ||
Stockwik Forvaltning | 15.460 | 15.500 | 15.000 | 0.000 | 0.00% | 0 | 18/04 | ||
Stora Enso Oyj A | 12.350 | 12.350 | 12.350 | -0.050 | -0.40% | 136.00 | 03:04:32 | ||
Stora Enso Oyj R | 12.395 | 12.405 | 12.305 | -0.030 | -0.24% | 52.70K | 03:12:55 | ||
Storskogen AB | 5.45 | 5.52 | 5.42 | -0.13 | -2.33% | 215.13K | 03:14:48 | ||
Strategic Investments AS | 1.160 | 1.160 | 1.160 | +0.010 | +0.87% | 0.11K | 03:00:03 | ||
Strax | 0.63 | 0.77 | 0.52 | +0.12 | +23.53% | 2.57M | 03:14:54 | ||
Studsvik | 127.60 | 127.60 | 127.60 | 0.00 | 0.00% | 0.04K | 03:00:01 | ||
Suominen Oyj | 2.7200 | 2.7400 | 2.7000 | 0.0000 | 0.00% | 0 | 18/04 | ||
Svedbergs i Dalstorp B | 40.50 | 40.95 | 40.50 | -0.50 | -1.22% | 1.36K | 03:07:25 | ||
Svenska Handelsbanken A | 109.20 | 109.30 | 108.20 | -0.25 | -0.23% | 223.11K | 03:14:40 | ||
Svenska Handelsbanken B | 131.2 | 131.5 | 129.9 | -1.0 | -0.76% | 25.74K | 03:13:39 | ||
SWECO A | 115.50 | 115.50 | 115.50 | -0.50 | -0.43% | 2.00 | 03:00:02 | ||
SWECO B | 113.30 | 115.00 | 113.10 | -2.30 | -1.99% | 11.85K | 03:13:51 | ||
Swedbank A | 212.80 | 213.60 | 211.50 | -0.30 | -0.14% | 190.54K | 03:14:43 | ||
Swedish Logistic Property AB | 33.50 | 34.30 | 33.50 | -0.10 | -0.30% | 3.53K | 03:09:12 | ||
Swedish Orphan Biovitrum | 257.20 | 258.20 | 257.00 | -2.20 | -0.85% | 3.17K | 03:13:47 | ||
Sydbank | 358.8 | 360.6 | 357.0 | -3.2 | -0.88% | 7.20K | 03:11:38 | ||
Syn hf | 47.100 | 47.100 | 47.000 | -0.300 | -0.63% | 595.06K | 18/04 | ||
SynAct Pharma AB | 6.65 | 6.70 | 6.65 | -0.06 | -0.82% | 2.35K | 03:13:56 | ||
Synsam AB | 52.50 | 53.10 | 52.30 | -0.70 | -1.32% | 2.83K | 03:14:34 | ||
Systemair AB | 71.00 | 72.30 | 71.00 | -1.30 | -1.80% | 353.00 | 03:13:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review