Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47.600 | 49.000 | 46.600 | +0.800 | +1.71% | 1.38K | 03/05 | ||
Agat Ejendomme | 1.64 | 1.65 | 1.63 | +0.01 | +0.61% | 14.60K | 03/05 | ||
Agf AS | 0.650 | 0.670 | 0.630 | +0.012 | +1.88% | 480.71K | 03/05 | ||
Aquaporin AS | 14.75 | 14.90 | 14.30 | +0.05 | +0.34% | 6.04K | 03/05 | ||
Asetek AS | 4.21 | 4.27 | 4.16 | +0.01 | +0.24% | 121.82K | 03/05 | ||
Atlantic Petroleum | 2.5 | 2.5 | 2.5 | -0.0 | -0.78% | 2.12K | 03/05 | ||
BioPorto | 1.322 | 1.330 | 1.292 | +0.026 | +2.01% | 490.86K | 03/05 | ||
Brd. Klee B | 3,900 | 4,020 | 3,880 | 0 | 0.00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0.760 | 0.760 | 0.742 | 0.000 | 0.00% | 296.73K | 03/05 | ||
Cemat A/S | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 50.10K | 03/05 | ||
Columbus | 9.94 | 10.00 | 9.82 | +0.14 | +1.43% | 97.90K | 03/05 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | -0.1 | -1.82% | 12.16K | 03/05 | ||
Dantax | 420.00 | 420.00 | 420.00 | +0.00 | +0.00% | 0.10K | 03/05 | ||
Djurslands Bank | 515.0 | 520.0 | 510.0 | +5.0 | +0.98% | 0.45K | 03/05 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,900.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Ennogie Solar AS | 11.6000 | 12.1500 | 11.5000 | -0.3500 | -2.93% | 8.60K | 03/05 | ||
Fast Ejendom | 113.00 | 113.00 | 112.00 | +1.00 | +0.89% | 1.12K | 03/05 | ||
First Farms | 78.00 | 79.00 | 78.00 | -1.00 | -1.27% | 2.64K | 03/05 | ||
Fynske Bank A/S | 169.00 | 169.00 | 167.00 | +2.00 | +1.20% | 0.10K | 03/05 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +2.0 | +0.75% | 0.03K | 03/05 | ||
German High Street B | 91.00 | 91.50 | 91.00 | -4.00 | -4.21% | 0.24K | 03/05 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GreenMobility | 30.00 | 30.80 | 28.90 | 0.00 | 0.00% | 1.55K | 03/05 | ||
Groenlandsbanken AS | 645 | 645 | 645 | +10 | +1.57% | 0.00K | 03/05 | ||
Harboes Bryggeri B | 123.00 | 126.00 | 118.00 | +3.00 | +2.50% | 12.57K | 03/05 | ||
HusCompagniet AS | 53.00 | 54.20 | 53.00 | -0.20 | -0.38% | 9.05K | 03/05 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 113.00 | +1.00 | +0.88% | 0.77K | 03/05 | ||
Kreditbanken | 4,960 | 5,000 | 4,960 | -20 | -0.40% | 0.01K | 03/05 | ||
Lollands Bank | 590.0 | 590.0 | 580.0 | +15.0 | +2.61% | 0.31K | 03/05 | ||
Luxor B | 520.0 | 530.0 | 505.0 | +10.0 | +1.96% | 0.32K | 03/05 | ||
Moens Bank AS | 236.0 | 240.0 | 234.0 | -4.0 | -1.67% | 0.84K | 03/05 | ||
Newcap | 0.172 | 0.174 | 0.172 | -0.008 | -4.44% | 57.34K | 03/05 | ||
Nordfyns Bank | 350.0 | 350.0 | 346.0 | +4.0 | +1.16% | 3.17K | 03/05 | ||
NTR Holding B | 4.00 | 4.00 | 3.98 | +0.20 | +5.26% | 0.30K | 03/05 | ||
Orphazyme | 1,097.00 | 1,097.80 | 989.10 | +108.70 | +11.00% | 0.05K | 03/05 | ||
Park Street A/S | 10.000 | 10.100 | 10.000 | -0.400 | -3.85% | 3.42K | 03/05 | ||
PARKEN | 117.50 | 118.50 | 116.50 | -1.00 | -0.84% | 1.89K | 03/05 | ||
Penneo AS | 7.36 | 7.38 | 7.30 | 0.00 | 0.00% | 10.23K | 03/05 | ||
Pharma Equity AS | 0.249 | 0.250 | 0.244 | +0.003 | +1.22% | 392.35K | 03/05 | ||
Prime Office | 188.00 | 189.00 | 188.00 | +3.00 | +1.62% | 0.57K | 03/05 | ||
Rias B | 655.0 | 680.0 | 655.0 | 0.0 | 0.00% | 0 | 02/05 | ||
Roblon A/S | 81.5 | 82.5 | 80.0 | +1.0 | +1.24% | 1.38K | 03/05 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.16% | 3.25M | 03/05 | ||
SBS | 11.95 | 12.35 | 11.65 | +0.00 | +0.00% | 0 | 02/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0600 | 0.0000 | 0.00% | 1.90K | 03/05 | ||
Shape Robotics AS | 31.70 | 32.20 | 31.10 | -0.20 | -0.63% | 50.54K | 03/05 | ||
Silkeborg IF Invest | 24.80 | 24.80 | 24.00 | +0.60 | +2.48% | 0.68K | 03/05 | ||
SKAKO | 79.40 | 79.80 | 77.80 | +0.40 | +0.51% | 1.14K | 03/05 | ||
Skjern Bank | 207.00 | 208.00 | 196.00 | 0.00 | 0.00% | 14.96K | 03/05 | ||
SSBV-Rovsing | 34.200 | 35.400 | 33.800 | +0.400 | +1.18% | 0.49K | 03/05 | ||
Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.030 | -2.50% | 1.32K | 03/05 | ||
TCM Group | 51.00 | 52.00 | 50.80 | -0.40 | -0.78% | 1.42K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review