Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 9.86 | 9.87 | 9.51 | +0.35 | +3.68% | 185.46K | 03/05 | ||
BankNordik P/F | 149.0 | 156.5 | 148.5 | -5.0 | -3.25% | 30.87K | 03/05 | ||
Boozt | 82.15 | 82.90 | 78.90 | +2.45 | +3.07% | 52.62K | 03/05 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.14% | 24.59K | 03/05 | ||
cBrain | 283.50 | 287.00 | 277.00 | +5.50 | +1.98% | 24.57K | 03/05 | ||
Danske Andelskassers Bank | 12.250 | 12.300 | 12.150 | +0.100 | +0.82% | 1.65K | 03/05 | ||
Flugger B | 338.0 | 340.0 | 338.0 | +6.0 | +1.81% | 0.16K | 03/05 | ||
Green Hydrogen Systems AS | 8.12 | 8.27 | 8.06 | -0.07 | -0.92% | 159.23K | 03/05 | ||
Gubra AS | 300.00 | 302.00 | 292.00 | +4.00 | +1.35% | 11.38K | 03/05 | ||
Gyldendal A | 1,200 | 1,220 | 1,200 | 0 | 0.00% | 0 | 02/05 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +0.0 | +0.00% | 0 | 30/04 | ||
H+H International | 76.40 | 76.50 | 73.10 | +3.00 | +4.09% | 53.59K | 03/05 | ||
Laan Spar Bank AS | 715.0 | 720.0 | 715.0 | 0.0 | 0.00% | 0.20K | 03/05 | ||
Matas | 113.80 | 113.80 | 112.40 | +1.00 | +0.89% | 40.98K | 03/05 | ||
MT Hoejgaard | 208.0 | 211.0 | 206.0 | -1.0 | -0.48% | 2.54K | 03/05 | ||
Nilfisk | 145.200 | 146.200 | 143.400 | +1.000 | +0.69% | 9.62K | 03/05 | ||
Nnit AS | 106.40 | 107.40 | 106.00 | 0.00 | 0.00% | 3.44K | 03/05 | ||
North Media | 60.00 | 61.40 | 60.00 | -0.20 | -0.33% | 20.89K | 03/05 | ||
NTG Nordic Transport | 277.500 | 280.000 | 277.000 | 0.000 | 0.00% | 6.36K | 03/05 | ||
Per Aarsleff B | 326 | 326 | 322 | +2 | +0.46% | 8.12K | 03/05 | ||
Ringkjoebing Landbobank | 1,184 | 1,195 | 1,167 | -4 | -0.34% | 25.97K | 03/05 | ||
RTX | 99.40 | 99.80 | 98.00 | +1.60 | +1.64% | 3.62K | 03/05 | ||
Solar B | 327.0 | 332.5 | 318.0 | +0.5 | +0.15% | 26.71K | 03/05 | ||
SP Group | 207.5 | 210.0 | 207.5 | -2.0 | -0.95% | 4.52K | 03/05 | ||
Sparekassen Sjaelland | 211.00 | 217.00 | 210.00 | -5.50 | -2.54% | 8.41K | 03/05 | ||
Tivoli | 730 | 738 | 730 | 0 | 0.00% | 0.55K | 03/05 | ||
Trifork Holding AG | 118.80 | 119.00 | 115.00 | +4.60 | +4.03% | 59.02K | 03/05 | ||
UIE PLC | 221 | 222 | 221 | +1 | +0.45% | 5.45K | 03/05 | ||
Vestjysk Bank | 4.58 | 4.62 | 4.54 | -0.04 | -0.87% | 627.94K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review