Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 274.10 | 276.80 | 273.00 | -1.20 | -0.44% | 675.37K | 10:25:14 | ||
Borr Drilling | 62.35 | 63.55 | 62.10 | -0.10 | -0.16% | 254.30K | 10:25:23 | ||
DnB | 203.60 | 206.70 | 202.80 | -2.90 | -1.40% | 1.48M | 10:25:01 | ||
Equinor | 309.05 | 309.95 | 308.05 | +0.45 | +0.15% | 1.70M | 10:25:25 | ||
Frontline | 288.00 | 292.30 | 284.30 | +0.80 | +0.28% | 818.86K | 10:25:03 | ||
Gjensidige Forsikring | 185.20 | 186.10 | 184.00 | -0.80 | -0.43% | 209.85K | 10:25:02 | ||
Golden Ocean | 159.60 | 163.15 | 158.10 | -1.70 | -1.05% | 447.37K | 10:25:38 | ||
Hafnia | 89.75 | 90.95 | 88.85 | +0.85 | +0.96% | 1.56M | 10:25:59 | ||
Hoegh Autoliners | 119.70 | 123.60 | 117.80 | -0.40 | -0.33% | 1.17M | 10:25:24 | ||
Kongsberg | 832.50 | 841.50 | 819.00 | -9.50 | -1.13% | 270.09K | 10:25:10 | ||
Mowi | 198.80 | 199.85 | 195.95 | +0.10 | +0.05% | 927.20K | 10:25:03 | ||
Nel ASA | 6.13 | 6.34 | 5.71 | +0.44 | +7.81% | 13.06M | 10:25:47 | ||
Nordic Semiconductor | 132.50 | 133.40 | 130.30 | +1.10 | +0.84% | 404.84K | 10:25:11 | ||
Norsk Hydro | 67.80 | 68.60 | 67.34 | -0.02 | -0.03% | 4.03M | 10:25:14 | ||
Norwegian Air Shuttle | 14.89 | 14.95 | 14.46 | +0.10 | +0.64% | 6.00M | 10:25:06 | ||
Orkla | 82.25 | 82.65 | 81.90 | -0.05 | -0.06% | 1.09M | 10:25:30 | ||
PGS | 7.80 | 7.97 | 7.77 | -0.09 | -1.19% | 2.25M | 10:25:21 | ||
SalMar | 656.00 | 673.50 | 631.50 | -22.00 | -3.24% | 481.85K | 10:25:22 | ||
Storebrand | 110.80 | 111.10 | 110.20 | -0.70 | -0.63% | 461.30K | 10:25:10 | ||
Subsea 7 | 187.40 | 189.80 | 186.40 | +0.10 | +0.05% | 609.38K | 10:25:15 | ||
Telenor | 127.70 | 127.70 | 125.80 | +1.20 | +0.95% | 1.19M | 10:25:06 | ||
TGS NOPEC | 118.10 | 119.10 | 116.60 | +0.80 | +0.68% | 429.87K | 10:25:09 | ||
Tomra Systems | 142.50 | 143.20 | 136.30 | +5.60 | +4.09% | 422.84K | 10:25:23 | ||
Var Energi | 35.62 | 36.17 | 35.30 | -0.24 | -0.67% | 4.64M | 10:25:02 | ||
Yara International | 317.90 | 319.20 | 312.10 | +3.60 | +1.15% | 685.89K | 10:25:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review