Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 6.06 | 6.17 | 6.04 | -0.06 | -0.98% | 1.09M | 10:25:24 | ||
Aker | 629.00 | 634.00 | 623.00 | -2.00 | -0.32% | 23.59K | 10:25:24 | ||
Arendals F.Kom | 176.6 | 181.8 | 174.6 | -5.2 | -2.86% | 6.60K | 10:25:14 | ||
Axactor | 4.21 | 4.25 | 4.09 | +0.06 | +1.33% | 457.64K | 10:25:20 | ||
B2holding | 8.75 | 8.86 | 8.62 | +0.11 | +1.27% | 497.93K | 10:25:21 | ||
Bien Sparebank | 90.00 | 92.00 | 90.00 | 0.00 | 0.00% | 25.26K | 10:04:41 | ||
DnB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 10:25:15 | ||
Gjensidige Forsikring | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 10:25:11 | ||
Morrow Bank | 4.25 | 4.39 | 4.25 | -0.07 | -1.62% | 196.80K | 10:25:12 | ||
Pareto Bank | 58.30 | 59.30 | 58.20 | -0.30 | -0.51% | 25.07K | 10:25:22 | ||
Protector Forsikring | 234.00 | 237.50 | 233.50 | 0.00 | 0.00% | 61.86K | 10:25:34 | ||
Sparebank 1 SR Bank ASA | 139.60 | 140.00 | 138.00 | +0.60 | +0.43% | 106.37K | 10:25:25 | ||
Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 10:25:09 | ||
Treasure | 20.70 | 21.40 | 20.30 | -0.30 | -1.43% | 12.18K | 10:25:17 | ||
Voss Veksel La | 258.00 | 258.00 | 258.00 | +2.00 | +0.78% | 0.21K | 08:11:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review