Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Akastor ASA | 13.38 | 13.50 | 13.30 | -0.12 | -0.89% | 182.71K | 10:25:12 | ||
Aker BP | 275.30 | 275.70 | 273.20 | -0.60 | -0.22% | 727.10K | 10:25:05 | ||
Aker Solutions OL | 44.08 | 44.78 | 44.08 | -0.38 | -0.85% | 522.62K | 10:25:14 | ||
Archer | 27.80 | 29.00 | 27.80 | -0.94 | -3.25% | 124.58K | 10:25:11 | ||
Bluenord | 564.00 | 565.00 | 552.00 | +4.00 | +0.71% | 17.27K | 10:25:20 | ||
Borr Drilling | 62.45 | 63.85 | 62.10 | -1.30 | -2.04% | 305.49K | 10:25:10 | ||
BW Energy | 29.25 | 29.30 | 28.50 | 0.00 | 0.00% | 69.27K | 10:25:14 | ||
BW Offshore | 28.00 | 28.00 | 27.20 | +0.55 | +2.00% | 147.47K | 10:25:16 | ||
Dno | 11.34 | 11.44 | 11.25 | -0.06 | -0.53% | 2.09M | 10:25:28 | ||
Dof ASA | 92.25 | 95.65 | 92.15 | -2.25 | -2.38% | 605.91K | 10:25:07 | ||
Eidesvik Offshore | 16.00 | 16.36 | 15.82 | -0.28 | -1.72% | 132.03K | 10:25:22 | ||
Electromagnetic Geoservices | 2.175 | 2.200 | 2.140 | +0.040 | +1.87% | 15.94K | 10:07:23 | ||
Equinor | 308.60 | 309.45 | 306.15 | -4.15 | -1.33% | 1.84M | 10:25:45 | ||
Havila Shipping | 6.00 | 6.20 | 5.93 | 0.00 | 0.00% | 42.97K | 10:25:28 | ||
HydrogenPro AS | 9.42 | 10.02 | 9.20 | -0.28 | -2.89% | 201.36K | 10:25:16 | ||
Interoil | 1.99 | 1.99 | 1.90 | 0.00 | 0.00% | 15.05K | 10:16:28 | ||
Magnora | 30.65 | 31.10 | 30.60 | +0.05 | +0.16% | 180.02K | 10:25:00 | ||
Nel ASA | 5.69 | 5.78 | 5.55 | -0.02 | -0.35% | 4.38M | 10:25:15 | ||
Northern Ocean | 8.73 | 8.79 | 8.40 | +0.16 | +1.87% | 85.33K | 10:25:23 | ||
Oceanteam | 1.26 | 1.26 | 1.24 | +0.04 | +2.86% | 110.58K | 10:25:22 | ||
Odfjell Drilling | 52.40 | 53.10 | 51.70 | -0.10 | -0.19% | 236.07K | 10:25:17 | ||
Odfjell Technology | 65.60 | 66.20 | 65.20 | +0.10 | +0.15% | 28.42K | 10:25:27 | ||
Okea | 24.92 | 25.42 | 24.90 | -0.48 | -1.89% | 251.95K | 10:25:39 | ||
Panoro Energy | 31.50 | 31.50 | 30.50 | +0.35 | +1.12% | 289.03K | 10:25:04 | ||
Petrolia | 4.680 | 4.700 | 4.640 | -0.040 | -0.85% | 2.05K | 10:25:01 | ||
Petronor E&P | 11.1800 | 11.5800 | 11.0400 | -0.2600 | -2.27% | 373.83K | 10:25:04 | ||
PGS | 7.89 | 8.01 | 7.81 | -0.18 | -2.23% | 3.20M | 10:25:00 | ||
Prosafe | 30.90 | 33.00 | 30.70 | -2.65 | -7.90% | 159.41K | 10:25:19 | ||
Questerre Energy Corporation | 1.750 | 1.790 | 1.680 | -0.050 | -2.78% | 697.04K | 10:17:34 | ||
Reach Subsea | 6.340 | 6.400 | 6.300 | +0.020 | +0.32% | 155.28K | 10:25:03 | ||
Scana ASA | 2.330 | 2.400 | 2.290 | +0.040 | +1.75% | 2.08M | 10:25:06 | ||
Scatec Solar OL | 78.60 | 79.20 | 77.85 | -0.65 | -0.82% | 166.85K | 10:25:17 | ||
SD Standard Drilling | 1.742 | 1.742 | 1.706 | +0.030 | +1.75% | 710.55K | 10:25:13 | ||
Seabird Exploration | 4.750 | 4.795 | 4.680 | -0.020 | -0.42% | 132.08K | 10:25:20 | ||
Seadrill Ltd | 541.50 | 547.50 | 538.00 | -13.50 | -2.43% | 26.48K | 10:25:09 | ||
Shelf Drilling | 21.16 | 21.38 | 20.40 | +0.42 | +2.03% | 885.71K | 10:25:08 | ||
Siem Offshore | 36.100 | 37.100 | 35.900 | -0.650 | -1.77% | 153.38K | 10:25:23 | ||
Solstad Offsho | 49.000 | 51.900 | 48.060 | +0.040 | +0.08% | 504.30K | 10:25:05 | ||
Subsea 7 | 187.30 | 187.90 | 186.00 | +0.30 | +0.16% | 532.51K | 10:25:23 | ||
TGS NOPEC | 117.30 | 119.60 | 116.20 | -2.30 | -1.92% | 744.18K | 10:25:21 | ||
Var Energi | 35.86 | 36.25 | 35.55 | +0.16 | +0.45% | 3.80M | 10:25:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review