Breaking News

OBX Energy GR (OENG)

Oslo

Add to/Remove from Watchlist Add to Watchlist

1,473.59 -20.45 -1.37%

10:25:45 - Closed. Currency in NOK ( Disclaimer )

Type: Index

Market: Norway

# Components: 41

Volume: 37,379,919
Open: 1,505.87
Day's Range: 1,471.42 - 1,507.56

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OBX Energy GR Components

Real-time streaming quotes of the OBX Energy GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Akastor ASA	13.50	13.50	13.42	+0.02	+0.15%	54.44K	10:25:09
Aker BP	267.40	275.70	266.70	-6.70	-2.44%	1.13M	10:25:14
Aker Solutions OL	43.90	45.12	43.90	-0.48	-1.08%	571.18K	10:25:15
Archer	27.31	28.00	27.07	+0.10	+0.37%	45.32K	10:25:19
Bluenord	550.00	566.00	547.00	-12.00	-2.14%	28.98K	10:25:24
Borr Drilling	59.95	63.00	59.50	-2.40	-3.85%	606.61K	10:25:07
BW Energy	28.35	29.40	28.30	-0.95	-3.24%	89.69K	10:25:06
BW Offshore	27.75	28.40	27.60	-0.50	-1.77%	151.85K	10:25:04
Dno	11.11	11.44	11.11	-0.17	-1.51%	2.79M	10:25:12
Dof ASA	89.55	91.55	87.50	-4.65	-4.94%	1.37M	10:25:12
Eidesvik Offshore	16.26	16.30	16.00	0.00	0.00%	21.66K	09:53:59
Electromagnetic Geoservices	2.180	2.200	2.140	0.000	0.00%	99.34K	10:25:00
Equinor	298.70	305.50	298.10	-2.80	-0.93%	3.43M	10:25:22
Havila Shipping	6.03	6.19	6.01	-0.09	-1.47%	10.14K	10:25:03
HydrogenPro AS	10.72	10.92	9.75	+0.81	+8.17%	176.52K	10:25:13
Interoil	2.04	2.06	1.90	+0.00	+0.00%	0	14/05
Magnora	30.10	30.55	29.90	-0.30	-0.99%	158.08K	10:25:11
Nel ASA	6.11	6.37	6.09	-0.02	-0.39%	8.72M	10:25:30
Northern Ocean	9.29	9.80	8.80	+0.09	+0.98%	217.15K	10:25:03
Oceanteam	1.21	1.21	1.21	-0.05	-3.98%	0.09K	10:25:13
Odfjell Drilling	50.00	53.80	49.40	-3.30	-6.19%	1.23M	10:25:07
Odfjell Technology	66.20	68.50	65.50	-1.80	-2.65%	87.64K	10:25:02
Okea	24.50	25.38	24.50	-0.72	-2.85%	293.09K	10:25:19
Panoro Energy	31.40	32.20	31.20	-0.75	-2.33%	601.11K	10:25:15
Petrolia	4.640	4.760	4.640	0.000	0.00%	14.59K	10:19:56
Petronor E&P	9.7700	9.9300	9.5800	+0.2500	+2.63%	1.17M	10:25:08
PGS	7.90	8.01	7.80	+0.10	+1.26%	1.69M	10:25:16
Prosafe	31.75	32.45	30.30	+1.20	+3.93%	40.12K	09:42:00
Questerre Energy Corporation	1.730	1.750	1.700	-0.010	-0.57%	171.46K	10:08:17
Reach Subsea	6.340	6.340	6.180	+0.040	+0.63%	164.17K	10:25:04
Scana ASA	2.280	2.390	2.280	-0.095	-4.00%	2.12M	10:25:08
Scatec Solar OL	76.05	78.15	76.00	-2.10	-2.69%	236.67K	10:25:07
SD Standard Drilling	1.718	1.740	1.714	-0.022	-1.26%	815.09K	10:25:53
Seabird Exploration	4.825	4.950	4.705	+0.085	+1.79%	779.95K	09:50:12
Seadrill Ltd	531.00	569.00	528.00	-15.00	-2.75%	48.88K	10:25:22
Shelf Drilling	20.48	22.22	20.28	-0.92	-4.30%	924.63K	10:25:26
Siem Offshore	33.000	35.550	32.900	-3.300	-9.09%	1.06M	10:25:42
Solstad Offsho	46.620	49.400	46.600	-2.300	-4.70%	245.77K	10:25:15
Subsea 7	185.20	189.40	184.60	-2.20	-1.17%	380.43K	10:25:15
TGS NOPEC	117.00	119.10	116.60	-1.10	-0.93%	419.70K	10:25:23
Var Energi	34.84	35.68	34.65	-0.78	-2.19%	6.83M	10:25:05

My Sentiments

What is your sentiment on OBX Energy GR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OBX Energy GR Discussions

Write your thoughts about OBX Energy GR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	39,947.8	+39.8	+0.10%
US 500	5,314.9	+6.8	+0.13%
Dow Jones	39,908.00	+349.89	+0.88%
S&P 500	5,308.15	+61.47	+1.17%
Nasdaq	16,742.39	+231.21	+1.40%
S&P 500 VIX	12.45	-0.97	-7.23%
Dollar Index	104.160	-0.732	-0.70%

Crude Oil WTI	78.94	+0.31	+0.39%
Brent Oil	82.91	-0.01	-0.01%
Natural Gas	2.421	+0.014	+0.58%
Gold	2,395.70	+0.80	+0.03%
Silver	30.020	+0.291	+0.98%
Copper	4.9395	+0.0165	+0.34%
US Soybeans	1,214.25	0.25	0.02%

U.S. 10Y	4.338	-0.015	-0.34%
U.S. 30Y	4.506	-0.010	-0.23%
U.S. 5Y	4.345	-0.011	-0.25%
U.S. 3M	5.402	+0.013	+0.23%
US 10Y T-Note	109.81	+0.09	+0.09%
Euro Bund	131.78	+1.17	+0.90%
10-2 Yield Spread	-36.05	-1.76	5.13%

Apple	189.72	+2.29	+1.22%
Alphabet A	172.51	+2.17	+1.27%
Tesla	173.99	-3.56	-2.01%
Amazon.com	185.99	-1.08	-0.58%
Netflix	613.52	-0.14	-0.02%
Meta Platforms	481.54	+9.69	+2.05%
Bank of America	38.94	+0.44	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OBX Energy GR	1,473.59	-20.45	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.65K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M