Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.49 | 6.63 | 6.41 | -0.01 | -0.15% | 242.13K | 00:59:47 | ||
Auckland Airport | 7.85 | 7.89 | 7.75 | +0.10 | +1.29% | 944.55K | 00:59:47 | ||
Chorus | 7.30 | 7.30 | 7.20 | +0.10 | +1.46% | 78.46K | 00:59:47 | ||
Contact Energy Ltd | 8.65 | 8.65 | 8.45 | +0.14 | +1.65% | 402.33K | 01:06:15 | ||
EBOS | 35.06 | 35.06 | 34.30 | +0.76 | +2.22% | 126.32K | 00:59:47 | ||
Fisher&Paykel Healthcare | 27.99 | 28.10 | 27.40 | +0.59 | +2.15% | 1.23M | 00:59:47 | ||
Fletcher Building | 3.89 | 3.89 | 3.80 | +0.03 | +0.78% | 586.53K | 01:02:00 | ||
Freightways | 8.35 | 8.45 | 8.33 | -0.01 | -0.12% | 136.79K | 00:59:47 | ||
Goodman Property | 2.280 | 2.280 | 2.205 | +0.040 | +1.79% | 731.37K | 00:59:47 | ||
Infratil | 11.11 | 11.11 | 10.83 | +0.33 | +3.06% | 526.66K | 00:59:47 | ||
Kiwi Property | 0.835 | 0.835 | 0.810 | +0.025 | +3.09% | 1.35M | 00:59:47 | ||
Mainfreight | 68.50 | 69.43 | 68.50 | -1.19 | -1.71% | 77.83K | 01:01:45 | ||
Mercury NZ | 6.27 | 6.39 | 6.21 | -0.13 | -2.03% | 456.15K | 00:59:47 | ||
Meridian Energy Ltd | 5.90 | 5.90 | 5.80 | -0.01 | -0.25% | 546.09K | 00:59:47 | ||
Port Tauranga | 4.94 | 5.06 | 4.91 | -0.15 | -2.95% | 181.60K | 00:59:47 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | +0.020 | +1.72% | 756.77K | 00:59:47 | ||
Ryman Healthcare | 4.26 | 4.26 | 4.13 | +0.11 | +2.65% | 494.04K | 00:59:47 | ||
Skycity Entertainment | 1.80 | 1.85 | 1.80 | -0.03 | -1.64% | 4.07M | 00:59:47 | ||
Spark New Zealand | 4.71 | 4.74 | 4.65 | +0.06 | +1.29% | 752.13K | 00:59:47 | ||
Summerset Group | 11.15 | 11.20 | 11.10 | +0.05 | +0.45% | 343.67K | 01:19:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review