Investing.com - Financial Markets Worldwide

OBX Futures - May 22

Oslo
Symbol
Exchange
Currency
1,104.49
+22.87(+2.11%)
-Closed.
Currency in NOK
  • Prev. Close:
    1,104.49
  • Bid/Ask:
    1,102.10/1,102.90
  • Day's Range:
    1,091.00 - 1,106.25

OBX Futures Historical Data

Time Frame:
Daily
Download Data
05/05/2023 - 06/05/2023
1,104.491,091.001,106.251,091.000.84K+2.11%
1,104.491,091.001,106.251,091.000.84K+2.11%
1,081.621,080.251,086.501,079.750.37K+0.33%
1,081.621,080.251,086.501,079.750.37K+0.33%
1,078.021,085.501,091.001,078.000.84K-1.29%
1,078.021,085.501,091.001,078.000.84K-1.29%
1,092.071,100.751,105.251,092.001.31K-0.65%
1,092.071,100.751,105.251,092.001.31K-0.65%
1,099.161,107.001,107.001,097.500.19K-0.33%
1,099.161,107.001,107.001,097.500.19K-0.33%
1,102.771,105.251,117.001,100.000.60K-0.12%
1,102.771,105.251,117.001,100.000.60K-0.12%
1,104.061,106.501,108.751,099.000.41K-0.34%
1,104.061,106.501,108.751,099.000.41K-0.34%
1,107.791,103.251,110.001,101.500.52K+0.39%
1,107.791,103.251,110.001,101.500.52K+0.39%
1,103.491,106.001,107.251,101.750.61K-0.15%
1,103.491,106.001,107.251,101.750.61K-0.15%
1,105.131,100.001,105.101,100.000.01K+0.97%
1,105.131,100.001,105.101,100.000.01K+0.97%
1,094.511,095.501,102.251,093.752.83K-0.51%
1,094.511,095.501,102.251,093.752.83K-0.51%
1,100.071,094.001,103.001,092.5010.42K+0.19%
1,100.071,094.001,103.001,092.5010.42K-0.40%
1,097.971,089.751,097.751,082.500.38K+1.00%
1,087.141,097.501,102.251,085.001.04K-0.51%
1,092.711,095.751,101.751,090.250.37K+0.06%
1,092.031,094.001,094.001,086.500.16K-0.81%
1,100.981,098.751,104.751,098.750.31K+0.77%
1,092.521,088.501,093.001,083.250.45K+1.36%
Highest: 1,117.00Lowest: 1,078.00Difference: 39.00Average: 1,096.99Change %: 2.47
  • important day  to watch July 19 2023 for a turn
    0
    • It is a short below 1070
      0
      • Anybody trading this?
        0
        • ci sto pensando seriamente a shortarlo, visto i caccia che circolano sopra la loro testa
          0