Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 4.96 | 4.97 | 4.96 | -0.04 | -0.80% | 5.06K | 07:15:36 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 62.10 | 63.10 | 62.00 | +0.10 | +0.16% | 3.64K | 08:10:19 | ||
Al Jouf Healthy Water Bottling | 26.85 | 26.85 | 26.20 | 0.00 | 0.00% | 3.59K | 05:36:13 | ||
Alhasoob | 62.60 | 62.60 | 62.50 | 0.00 | 0.00% | 0 | 28/04 | ||
Alwasail Industrial | 2.61 | 2.65 | 2.58 | -0.03 | -1.14% | 122.28K | 08:10:19 | ||
AME | 60.80 | 60.80 | 60.30 | +0.20 | +0.33% | 1.13K | 07:58:42 | ||
Arabian Food & Dairy Factories | 86.20 | 86.50 | 86.20 | -0.70 | -0.81% | 0.48K | 05:50:32 | ||
Arabian International Healthcare | 43.00 | 43.00 | 43.00 | +0.05 | +0.12% | 5.16K | 06:10:20 | ||
Banan Real Estate | 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 1.18M | 08:10:19 | ||
Canadian Medical Center Co | 6.90 | 7.03 | 6.89 | 0.00 | 0.00% | 19.33K | 07:53:40 | ||
Enma Al Rawabi | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 2.21K | 06:48:47 | ||
Fesh Fash Snack Food Production | 17.40 | 17.48 | 17.00 | +0.20 | +1.16% | 29.47K | 07:55:29 | ||
Future Care Trading | 8.73 | 8.92 | 8.55 | +0.03 | +0.34% | 31.19K | 08:10:19 | ||
Gas Arabian Services | 10.00 | 10.00 | 9.98 | +0.01 | +0.10% | 66.07K | 07:52:04 | ||
Group Five Pipe Saudi | 37.40 | 39.95 | 36.05 | -2.35 | -5.91% | 9.03K | 08:13:32 | ||
Jahez International | 29.80 | 31.10 | 29.20 | -1.30 | -4.18% | 665.73K | 08:10:19 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42.45 | 42.90 | 41.10 | -0.40 | -0.93% | 2.51K | 05:40:02 | ||
Naseej for Communication and Information Technolog | 61.00 | 62.00 | 61.00 | +0.40 | +0.66% | 0.76K | 07:58:39 | ||
National Building | 232.00 | 250.00 | 230.00 | 0.00 | 0.00% | 0 | 21/04 | ||
National Environmental Recycling | 12.30 | 12.50 | 11.60 | +0.42 | +3.54% | 2.07K | 08:10:19 | ||
National Fertilizer Company SJSC | 10.60 | 10.60 | 10.60 | +0.18 | +1.73% | 1.44K | 05:00:59 | ||
Natural Gas Distribution | 43.40 | 45.00 | 42.50 | -2.30 | -5.03% | 9.28K | 08:10:19 | ||
Obeikan Glass | 50.00 | 50.00 | 49.00 | +0.15 | +0.30% | 2.70K | 06:33:44 | ||
Raoom Trading Company SJSC | 128.00 | 133.80 | 127.00 | 0.00 | 0.00% | 5.58K | 07:36:25 | ||
Rawasi Al Bina Investment | 5.42 | 5.42 | 5.40 | -0.28 | -4.91% | 12.29K | 07:04:10 | ||
Riyadh Cement | 27.50 | 27.60 | 27.00 | +0.40 | +1.48% | 178.58K | 08:11:04 | ||
Saudi Azm for Communication and | 17.00 | 17.40 | 17.00 | -0.30 | -1.73% | 11.90K | 08:10:19 | ||
Saudi Networkers Services | 73.50 | 75.00 | 72.40 | 0.00 | 0.00% | 6.77K | 07:58:30 | ||
Saudi Parts Center | 59.70 | 60.00 | 59.70 | -0.30 | -0.50% | 0.15K | 05:46:12 | ||
Shatirah House Restaurant | 11.20 | 11.80 | 11.04 | -0.30 | -2.61% | 25.06K | 08:13:26 | ||
Sumou Real Estate Company JSCC | 60.30 | 60.40 | 59.10 | +1.00 | +1.69% | 132.82K | 08:15:39 | ||
Watani Iron Steel Co | 2.93 | 2.93 | 2.85 | -0.02 | -0.68% | 52.52K | 08:10:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review