Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Affle India | 1,215.05 | 1,254.35 | 1,201.00 | -18.80 | -1.52% | 617.87K | 06:00:02 | ||
Bharti Airtel | 1,338.70 | 1,362.75 | 1,335.75 | -9.05 | -0.67% | 5.42M | 05:59:59 | ||
Birlasoft | 596.30 | 614.95 | 593.85 | -17.85 | -2.91% | 2.82M | 05:59:59 | ||
Coforge | 4,787.20 | 4,800.00 | 4,728.00 | +57.60 | +1.22% | 455.89K | 06:00:02 | ||
Cyient | 1,755.40 | 1,791.35 | 1,754.00 | -22.60 | -1.27% | 135.48K | 05:59:58 | ||
Fsn E-Commerce Ventures | 177.00 | 178.00 | 175.05 | +0.10 | +0.06% | 2.13M | 05:59:54 | ||
Happiest Minds | 811.50 | 816.10 | 809.05 | -6.80 | -0.83% | 193.98K | 05:59:55 | ||
HCL Tech | 1,342.00 | 1,349.85 | 1,314.00 | +3.10 | +0.23% | 4.97M | 05:59:59 | ||
IndiaMART InterMESH | 2,607.80 | 2,629.60 | 2,590.00 | -24.40 | -0.93% | 99.55K | 05:59:52 | ||
Indian Railway Catering | 1,116.50 | 1,122.30 | 1,087.55 | +13.90 | +1.26% | 4.81M | 05:59:59 | ||
Info Edge India | 6,400.00 | 6,475.00 | 6,203.55 | +199.70 | +3.22% | 679.50K | 05:59:57 | ||
Infosys | 1,435.55 | 1,444.70 | 1,428.40 | -8.10 | -0.56% | 6.75M | 05:59:59 | ||
Intellect Design Arena | 895.85 | 916.60 | 886.95 | -5.85 | -0.65% | 355.23K | 06:00:03 | ||
KPIT Tech | 1,493.80 | 1,519.75 | 1,477.10 | -16.20 | -1.07% | 759.25K | 05:59:54 | ||
L&T Technology Services | 4,491.00 | 4,499.00 | 4,425.05 | +26.95 | +0.60% | 104.68K | 05:59:58 | ||
LTIMindtree | 4,734.50 | 4,780.50 | 4,711.00 | -16.60 | -0.35% | 380.59K | 06:00:03 | ||
Mphasis | 2,370.00 | 2,375.00 | 2,312.30 | +47.70 | +2.05% | 479.33K | 05:59:54 | ||
One 97 Communications | 353.30 | 361.60 | 341.45 | +8.90 | +2.58% | 3.17M | 05:59:54 | ||
Oracle | 7,670.00 | 7,827.00 | 7,649.95 | -117.85 | -1.51% | 69.20K | 05:59:55 | ||
PB Fintech | 1,290.80 | 1,375.00 | 1,268.00 | -70.25 | -5.16% | 2.08M | 05:59:54 | ||
Persistent Systems | 3,515.95 | 3,527.30 | 3,465.50 | -11.35 | -0.32% | 522.88K | 06:00:03 | ||
Sonata Software | 525.20 | 539.95 | 522.00 | -10.95 | -2.04% | 721.85K | 05:59:57 | ||
Tanla Platforms | 886.05 | 899.00 | 883.20 | -11.75 | -1.31% | 173.43K | 05:59:52 | ||
Tata Communications | 1,820.00 | 1,830.35 | 1,800.50 | +12.40 | +0.69% | 421.58K | 06:00:02 | ||
Tata Consultancy | 3,825.00 | 3,844.75 | 3,810.05 | -26.45 | -0.69% | 1.91M | 05:59:59 | ||
Tata Elxsi | 7,225.00 | 7,350.00 | 7,220.00 | -89.95 | -1.23% | 62.42K | 06:00:02 | ||
Tech Mahindra | 1,327.00 | 1,327.00 | 1,304.10 | +21.35 | +1.64% | 1.45M | 06:00:03 | ||
Vodafone Idea | 13.60 | 13.75 | 13.35 | +0.30 | +2.26% | 651.51M | 05:59:59 | ||
Wipro | 460.60 | 464.80 | 459.70 | -1.95 | -0.42% | 4.23M | 06:00:02 | ||
Zomato | 189.10 | 196.50 | 188.75 | -5.30 | -2.73% | 33.42M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review