MSCI South Africa NR USD (MIZA00000NUS)

Global Indexes

Currency in USD

Disclaimer

468.08

-14.49

(-3.00%)

Delayed Data21/09

Day's Range

462.46

479.74

52 wk Range

419.10

568.13

1-Year Change

6.8%

MSCI South Africa NR USD Historical Data

Get free historical data for MSCI South Africa NR USD. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/22/2023 - 09/22/2023

Date	Price	Open	High	Low	Change %
09/21/2023	468.08	479.74	479.74	462.46	-3.00%
09/20/2023	482.57	466.70	482.57	466.41	+3.14%
09/19/2023	467.89	465.85	470.67	463.44	+0.28%
09/18/2023	466.57	472.69	474.26	463.45	-0.57%
09/15/2023	469.24	472.61	475.79	467.77	-0.89%
09/14/2023	473.44	474.84	476.35	467.29	-0.36%
09/13/2023	475.16	475.13	475.16	467.64	+0.09%
09/12/2023	474.72	475.88	477.55	469.92	-0.26%
09/11/2023	475.97	471.98	478.95	471.98	+1.48%
09/08/2023	469.02	463.61	470.10	462.71	+1.44%
09/07/2023	462.35	466.41	467.06	461.53	-1.10%
09/06/2023	467.48	470.13	470.51	462.98	-0.27%
09/05/2023	468.75	473.62	473.63	465.90	-1.70%
09/04/2023	476.86	480.65	485.88	476.69	-0.86%
09/01/2023	481.00	480.53	488.00	479.44	+0.69%
08/31/2023	477.71	490.01	490.18	477.38	-3.21%
08/30/2023	493.56	492.06	496.03	489.47	+0.07%
08/29/2023	493.22	494.66	497.74	489.06	+0.18%
08/28/2023	492.35	485.01	492.96	483.43	+1.99%
08/25/2023	482.76	482.41	491.36	481.07	-0.63%
08/24/2023	485.83	487.71	492.89	484.09	-0.60%
08/23/2023	488.75	475.38	489.72	475.16	+3.00%
08/22/2023	474.51	475.04	482.84	472.43	+0.61%

Highest

497.74

Change %

-0.75

Average

476.86

Difference

36.21

Lowest

461.53

Markets

US 30

34,109.40

+39.0

+0.11%

US 500

4,343.20

+13.2

+0.30%

Dow Jones

34,082.92

+12.50

+0.04%

S&P 500

4,339.74

+9.74

+0.22%

Nasdaq

13,283.53

+59.55

+0.45%

S&P 500 VIX

16.33

-1.21

-6.90%

Dollar Index

105.245

+0.201

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.75	-3.50%	114.05M
AMD	96.66	+0.57%	45.65M
AAPL	175.61	+0.97%	42.60M
AMZN	129.78	+0.35%	41.81M
NVDA	418.55	+2.04%	41.35M
META	301.92	+2.09%	19.94M
BRKa	549,202.00	-0.33%	7.88K

Name	Last	Chg. %	Vol.
PDD	96.14	+4.30%	6.05M
ON	94.49	+3.92%	2.81M
SGEN	213.66	+3.52%	2.72M
TEAM	196.52	+3.46%	763.17K
ZS	152.69	+2.62%	1.33M
FDS	436.67	+2.32%	258.51K
AVGO	828.42	+2.48%	1.74M

Name	Last	Chg. %	Vol.
NCLH	15.84	-6.38%	11.88M
PARA	12.71	-4.40%	17.21M
ENPH	120.21	-3.72%	3.10M
TGT	113.51	-3.25%	4.59M
TSLA	246.75	-3.50%	114.05M
TSN	51.45	-3.03%	2.02M
DVA	99.35	-2.94%	406.83K

Popular Searches

Please try another search

MSCI South Africa NR USD (MIZA00000NUS)

MSCI South Africa NR USD Historical Data