Micro Nasdaq 100 Futures - Mar 23

11,626.00
-28.50(-0.24%)
  • Prev. Close:
    11,654.5
  • Bid/Ask:
    11,617.75/11,625.75
  • Day's Range:
    11,598.00 - 11,677.00
  • Type:Index Future
  • Underlying:Micro E-mini Nasdaq-100 Index Futures

Micro Nasdaq 100 Futures Historical Data

Time Frame:
Daily
09/07/2022 - 10/07/2022
11,585.0011,617.5011,677.0011,578.000.20K-0.60%
11,654.5011,731.7511,840.0011,620.750.03K-0.68%
11,734.5011,731.0011,820.0011,480.001.92K-0.15%
11,752.2511,420.7511,784.0011,395.751.86K+3.16%
11,392.2511,130.0011,460.7510,997.502.36K+2.25%
11,141.5011,343.0011,461.5011,132.002.87K-1.69%
11,333.5011,661.5011,673.2511,198.002.87K-2.84%
11,665.0011,471.5011,720.0011,255.002.87K+1.94%
11,442.5011,437.5011,678.0011,341.752.76K+0.14%
11,426.2511,494.0011,644.5011,375.002.65K-0.54%
11,488.5011,690.5011,706.2511,345.003.35K-1.65%
11,681.2511,780.2511,905.0011,625.002.84K-1.23%
11,826.2512,050.0012,258.5011,763.252.33K-1.76%
12,038.2512,100.0012,208.7511,945.251.82K-0.84%
12,140.5012,035.0012,180.5011,910.001.43K+1.73%
11,933.5011,965.0011,966.0011,778.001.44M-0.62%
12,007.5012,239.7512,267.7511,937.501.33M-1.76%
12,222.2512,126.5012,252.7512,080.751.41M+0.88%
12,115.7512,865.5012,976.5012,082.251.29M-5.52%
12,823.5012,700.0012,856.5012,648.25850.49K+1.21%
12,670.2512,411.2512,691.7512,404.50530.14K+2.20%
12,397.2512,340.5012,454.0012,191.75222.19K+0.48%
12,338.5012,090.7512,380.0011,997.0012.09K+2.04%
Highest: 12,976.50Lowest: 10,997.50Difference: 1,979.00Average: 11,861.33Change %: -4.19
  • for now we might have strong sells but used proper risk management as this can only be a retest
    0
    • Any accurate Information about nasdiq
      0
      • It rises or fall
        0
        • Prices are frighteningly high.
          1
          • Hello? Echo?Echo, echo, echo...
            0