Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Micro E-mini Dow Jones Industrial Average Index Futures - Sep 22
Add to/Remove from Watchlist
Add to Watchlist
30,825.00
-111.00
-0.36%
- Prev. Close: 30,936.00
- Open: 30,955.00
- Day's Range: 30,739.00 - 31,074.00
Micro DJI
30,825.00
-111.00
-0.36%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Related Instruments
Micro DJI Futures Historical Data
Get free historical data for the Micro DJI Future. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jul 06, 2022 | 30,825.00 | 30,882.00 | 31,068.00 | 30,739.00 | 107.20K | -0.36% |
| Jul 05, 2022 | 30,936.00 | 31,041.00 | 31,221.00 | 30,328.00 | 215.21K | -0.77% |
| Jul 04, 2022 | 31,175.00 | 30,930.00 | 31,214.00 | 30,807.00 | 40.68K | 0.78% |
| Jul 03, 2022 | 30,935.00 | 31,044.00 | 31,048.00 | 30,919.00 | 1.97K | -0.35% |
| Jul 02, 2022 | 31,044.00 | 31,044.00 | 31,044.00 | 31,044.00 | - | -0.05% |
| Jul 01, 2022 | 31,061.00 | 30,720.00 | 31,048.00 | 30,422.00 | 173.41K | 0.91% |
| Jun 30, 2022 | 30,781.00 | 31,021.00 | 31,042.00 | 30,406.00 | 221.07K | -0.70% |
| Jun 29, 2022 | 30,999.00 | 30,975.00 | 31,144.00 | 30,858.00 | 165.03K | 0.21% |
| Jun 28, 2022 | 30,933.00 | 31,470.00 | 31,867.00 | 30,930.00 | 166.11K | -1.55% |
| Jun 27, 2022 | 31,421.00 | 31,483.00 | 31,695.00 | 31,331.00 | 136.05K | 0.19% |
| Jun 26, 2022 | 31,362.00 | 31,479.00 | 31,527.00 | 31,359.00 | 4.51K | -0.37% |
| Jun 25, 2022 | 31,479.00 | 31,479.00 | 31,479.00 | 31,479.00 | - | -0.03% |
| Jun 24, 2022 | 31,487.00 | 30,562.00 | 31,389.00 | 30,537.00 | 127.84K | 2.66% |
| Jun 23, 2022 | 30,672.00 | 30,467.00 | 30,699.00 | 30,245.00 | 160.45K | 0.66% |
| Jun 22, 2022 | 30,471.00 | 30,541.00 | 30,774.00 | 30,007.00 | 173.58K | -0.18% |
| Jun 21, 2022 | 30,525.00 | 29,930.00 | 30,646.00 | 29,740.00 | 177.19K | 1.23% |
| Jun 20, 2022 | 30,155.00 | 30,040.00 | 30,216.00 | 29,742.00 | 57.92K | 0.38% |
| Jun 19, 2022 | 30,040.00 | 29,940.00 | 30,051.00 | 29,940.00 | 2.99K | 0.78% |
| Jun 17, 2022 | 29,806.19 | 29,994.00 | 30,210.00 | 29,863.00 | 2.06K | -0.41% |
| Jun 16, 2022 | 29,928.00 | 30,713.00 | 30,943.00 | 29,741.00 | 54.16K | -2.39% |
| Jun 15, 2022 | 30,661.00 | 30,410.00 | 30,909.00 | 30,171.00 | 53.29K | 0.94% |
| Jun 14, 2022 | 30,375.00 | 30,507.00 | 30,873.00 | 30,139.00 | 66.38K | -0.50% |
| Jun 13, 2022 | 30,527.00 | 31,330.00 | 31,340.00 | 30,477.00 | 78.45K | -2.15% |
| Jun 12, 2022 | 31,197.00 | 31,436.00 | 31,436.00 | 31,161.00 | 2.33K | -0.76% |
| Jun 11, 2022 | 31,436.00 | 31,436.00 | 31,436.00 | 31,436.00 | - | 0.15% |
| Jun 10, 2022 | 31,388.00 | 32,263.00 | 32,340.00 | 31,403.00 | 101.64K | -2.71% |
| Jun 09, 2022 | 32,263.00 | 32,914.00 | 33,110.00 | 32,457.00 | 149.00K | -1.90% |
| Jun 08, 2022 | 32,889.00 | 33,101.00 | 33,168.00 | 32,805.00 | 123.30K | -0.83% |
| Jun 07, 2022 | 33,165.00 | 32,913.00 | 33,111.00 | 32,603.00 | 128.16K | 0.77% |
| Jun 06, 2022 | 32,912.00 | 32,945.00 | 33,229.00 | 32,806.00 | 124.93K | 0.02% |
| Highest: 33,229.00 | Lowest: 29,740.00 | Difference: 3,489.00 | Average: 31,094.94 | Change %: -6.33 |
My Sentiments
What is your sentiment on Micro DJI?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Micro E-mini Dow Jones Industrial Average Index Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review